Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 27K | 12:19 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 112K | 12:11 |
|
| ACS CONST. | 41,3200 | ▲ 0,39 | 41,3800 | 41,0000 | 77K | 12:19 |
|
| AENA | 178,8000 | ▲ 0,06 | 179,3000 | 178,5000 | 9K | 12:19 |
|
| ALMIRALL | 9,8400 | ▲ 0,87 | 9,8450 | 9,6750 | 43K | 12:18 |
|
| AMADEUS IT | 64,3600 | ▲ 0,66 | 64,3800 | 63,6400 | 63K | 12:18 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,04 | 24,1000 | 23,9400 | 45K | 12:14 |
|
| B. SABADELL | 1,9280 | ▲ 0,97 | 1,9360 | 1,9180 | 5.112K | 12:19 |
|
| BANKINTER | 7,9760 | ▲ 0,76 | 8,0040 | 7,9320 | 304K | 12:19 |
|
| BBVA | 9,9340 | ▼ -0,46 | 10,0500 | 9,9300 | 1.043K | 12:19 |
|
| CAIXABANK | 5,1540 | ▲ 0,86 | 5,1660 | 5,1080 | 1.897K | 12:19 |
|
| CELLNEX | 34,0500 | ▲ 0,65 | 34,2000 | 33,8200 | 218K | 12:19 |
|
| CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,6500 | 27,3000 | 11K | 12:19 |
|
| ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 329K | 12:19 |
|
| ENDESA | 18,3250 | ▼ -0,05 | 18,5200 | 18,3050 | 223K | 12:19 |
|
| FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 86K | 12:19 |
|
| FLUIDRA | 23,6600 | ▲ 0,08 | 23,8000 | 23,5800 | 73K | 12:14 |
|
| GRIFOLS | 9,5040 | ▲ 1,11 | 9,6520 | 9,4300 | 859K | 12:18 |
|
| IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1550 | 1.330K | 12:19 |
|
| INDITEX | 44,1600 | ▼ -1,32 | 44,7000 | 44,1400 | 241K | 12:19 |
|
| INDRA A | 20,5200 | ▼ -1,06 | 20,8400 | 20,5000 | 107K | 12:14 |
|
| INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2100 | 6,1350 | 157K | 12:06 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.774K | 12:17 |
|
| LABORAT.ROVI | 90,7500 | ▲ 1,51 | 90,9500 | 89,2000 | 13K | 12:15 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 32K | 12:17 |
|
| MAPFRE | 2,2120 | ▼ -0,45 | 2,2320 | 2,2100 | 558K | 12:17 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7550 | 67K | 12:03 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7600 | 118K | 12:06 |
|
| NATURGY | 24,9000 | ▲ 0,32 | 25,0400 | 24,8800 | 106K | 12:19 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4900 | 81K | 12:19 |
|
| REPSOL | 15,1650 | ▲ 0,76 | 15,3450 | 15,1550 | 975K | 12:19 |
|
| SANTANDER | 4,7550 | ▼ -0,09 | 4,7840 | 4,7510 | 3.430K | 12:19 |
|
| SOLARIA | 11,9100 | ▲ 0,93 | 12,3100 | 11,9000 | 1.509K | 12:19 |
|
| TELEFONICA | 4,1930 | ▲ 0,14 | 4,2030 | 4,1750 | 1.419K | 12:19 |
|
| UNICAJA | 1,3160 | ▼ -0,45 | 1,3280 | 1,3140 | 2.141K | 12:19 |
|
