Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▼ -0,25 | 120,8000 | 118,9000 | 39K | 17:08 |
 
|
| ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 644K | 17:08 |
|
| ACS CONST. | 41,1200 | ▼ -1,3 | 41,6800 | 40,9200 | 179K | 17:09 |
|
| AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 57K | 17:09 |
|
| ALMIRALL | 9,6750 | ▼ -1,02 | 9,8150 | 9,6350 | 63K | 17:05 |
|
| AMADEUS IT | 66,2200 | ▲ 0,7 | 66,4800 | 65,3000 | 316K | 17:09 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8200 | 205K | 17:08 |
|
| B. SABADELL | 1,8510 | ▼ -3,79 | 1,9260 | 1,8230 | 43.934K | 17:09 |
|
| BANKINTER | 7,8340 | ▼ -3,97 | 8,1760 | 7,8140 | 2.157K | 17:09 |
|
| BBVA | 9,4340 | ▼ -3,42 | 9,7640 | 9,2900 | 12.346K | 17:09 |
|
| CAIXABANK | 5,0320 | ▼ -4,95 | 5,2940 | 5,0060 | 11.301K | 17:09 |
|
| CELLNEX | 34,3400 | ▼ -0,23 | 34,5800 | 34,0300 | 756K | 17:09 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 19K | 17:05 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.069K | 17:05 |
|
| ENDESA | 18,6800 | ▲ 0,86 | 18,8100 | 18,5100 | 1.004K | 17:09 |
|
| FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,1400 | 374K | 17:09 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,6200 | 22,3000 | 124K | 17:05 |
|
| GRIFOLS | 9,4220 | ▼ -1,98 | 9,6660 | 9,3700 | 1.076K | 17:10 |
|
| IBERDROLA | 12,3550 | ▲ 0,86 | 12,4350 | 12,1800 | 9.660K | 17:09 |
|
| INDITEX | 44,1600 | ▲ 0,39 | 44,5300 | 43,5000 | 810K | 17:10 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 244K | 17:05 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 486K | 17:06 |
|
| INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0310 | 7.528K | 17:09 |
|
| LABORAT.ROVI | 89,9500 | ▲ 1,35 | 90,4000 | 87,8500 | 43K | 17:05 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 104K | 17:09 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 920K | 17:06 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1200 | 7,8600 | 379K | 17:09 |
|
| MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 477K | 17:06 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,8600 | 24,6200 | 269K | 17:08 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 606K | 17:09 |
|
| REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,4400 | 3.296K | 17:09 |
|
| SANTANDER | 4,7500 | ▼ -2,08 | 4,8695 | 4,6935 | 23.462K | 17:10 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,3200 | 12,0100 | 847K | 17:09 |
|
| TELEFONICA | 4,4500 | ▲ 1,99 | 4,4580 | 4,3620 | 68.581K | 17:09 |
|
| UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 11.268K | 17:09 |
|
