Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,6000 | 67K | 16:50 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,2000 | 10,1100 | 205K | 16:50 | |
ACS CONST. | 39,5600 | ▼ -0,65 | 40,0200 | 39,5000 | 123K | 16:50 | |
AENA | 179,0000 | ▲ 0,17 | 180,2000 | 178,6000 | 28K | 16:49 | |
ALMIRALL | 9,6350 | ▲ 0,73 | 9,7700 | 9,5400 | 115K | 16:49 | |
AMADEUS IT | 65,3200 | ▼ -0,12 | 65,8000 | 65,3200 | 752K | 16:50 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7400 | 132K | 16:47 | |
B. SABADELL | 1,9195 | ▼ -0,39 | 1,9520 | 1,9150 | 12.788K | 16:50 | |
BANKINTER | 7,9120 | ▲ 0,03 | 7,9620 | 7,7720 | 817K | 16:50 | |
BBVA | 10,0200 | ▲ 0,1 | 10,1600 | 9,9940 | 2.647K | 16:50 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1040 | 5,0520 | 5.912K | 16:50 | |
CELLNEX | 33,8300 | ▼ -1,8 | 34,3800 | 33,7300 | 655K | 16:50 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 16:24 | |
ENAGAS | 13,9000 | ▲ 0,14 | 13,9000 | 13,7800 | 976K | 16:50 | |
ENDESA | 18,2500 | ▼ -1,56 | 18,5000 | 18,1950 | 496K | 16:50 | |
FERROVIAL SE | 36,6600 | ▼ -0,05 | 36,8800 | 36,4600 | 212K | 16:50 | |
FLUIDRA | 23,9000 | ▼ -0,67 | 24,2000 | 23,8200 | 106K | 16:46 | |
GRIFOLS | 9,1500 | ▼ -1,27 | 9,3920 | 9,1440 | 1.719K | 16:50 | |
IBERDROLA | 12,0850 | ▼ -1,59 | 12,2550 | 12,0450 | 4.874K | 16:50 | |
INDITEX | 44,1200 | ▲ 1,12 | 44,4100 | 43,6100 | 542K | 16:50 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 204K | 16:50 | |
INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,2000 | 6,1000 | 409K | 16:50 | |
INT.AIRL.GRP | 2,0250 | ▼ -1,27 | 2,0690 | 2,0180 | 6.037K | 16:50 | |
LABORAT.ROVI | 90,3000 | ▲ 1,63 | 90,6500 | 88,5500 | 20K | 16:49 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8600 | 26,5600 | 79K | 16:49 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.758K | 16:50 | |
MELIA HOTELS | 7,7400 | ▼ -0,58 | 7,8100 | 7,7350 | 170K | 16:48 | |
MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 362K | 16:42 | |
NATURGY | 24,8200 | ▼ -0,4 | 25,0000 | 24,7200 | 268K | 16:50 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 331K | 16:50 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 1.070K | 16:50 | |
SANTANDER | 4,7870 | ▼ -0,37 | 4,8300 | 4,7685 | 11.462K | 16:50 | |
SOLARIA | 11,5700 | ▲ 2,75 | 11,7900 | 11,1200 | 1.641K | 16:50 | |
TELEFONICA | 4,1620 | ▼ -1 | 4,2020 | 4,1600 | 3.447K | 16:50 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 9.258K | 16:49 | |