Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -1,18 | 118,1000 | 116,6000 | 5K | 09:08 | |
AMADEUS IT | 63,3000 | ▼ -0,57 | 63,3000 | 62,7800 | 25K | 09:08 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,25 | 23,7400 | 23,6100 | 45K | 09:08 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1700 | 5,1500 | 122K | 09:08 | |
B. SABADELL | 1,9155 | ▼ -0,29 | 1,9340 | 1,9145 | 1.040K | 09:08 | |
BANKINTER | 7,9580 | ▼ -0,15 | 7,9960 | 7,9540 | 52K | 09:07 | |
BBVA | 9,8920 | ▼ -0,44 | 9,9500 | 9,8800 | 417K | 09:08 | |
CAIXABANK | 5,1700 | ▼ -0,23 | 5,1860 | 5,1660 | 372K | 09:08 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0136 | 1.268K | 09:00 | |
ENAGAS | 13,8400 | ▼ -0,86 | 13,9200 | 13,8000 | 105K | 09:08 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4820 | 3,4800 | 2K | 09:04 | |
FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:00 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,2000 | 18K | 09:07 | |
IBERDROLA | 12,0150 | ▼ -1,11 | 12,0800 | 12,0150 | 517K | 09:08 | |
INDITEX | 43,6600 | ▼ -0,32 | 43,9500 | 43,6600 | 56K | 09:08 | |
INT.AIRL.GRP | 1,9925 | ▼ -2,33 | 2,0050 | 1,9840 | 2.364K | 09:08 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 154K | 09:08 | |
MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,6800 | 7,6450 | 14K | 09:07 | |
MINOR HOTELS | 4,2950 | ▼ -2,72 | 4,3050 | 4,2850 | 11K | 09:08 | |
NATURGY | 24,4200 | ▼ -1,05 | 24,6000 | 24,4200 | 46K | 09:08 | |
OHLA | 0,4120 | ▼ -0,39 | 0,4136 | 0,4120 | 20K | 09:00 | |
PRISA | 0,3700 | ▼ -2,37 | 0,3700 | 0,3700 | 0K | 09:00 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2900 | 9K | 09:02 | |
REPSOL | 15,3350 | ▲ 1,22 | 15,3400 | 15,2250 | 112K | 09:08 | |
SANTANDER | 4,7365 | ▼ -0,53 | 4,7575 | 4,7350 | 747K | 09:08 | |
TELEFONICA | 4,1960 | ▼ -0,36 | 4,2020 | 4,1900 | 294K | 09:08 | |