Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 35K | 14:07 | |
AMADEUS IT | 65,9000 | ▲ 1,92 | 65,9200 | 64,7800 | 288K | 14:09 | |
ARCEL.MITTAL | 24,2700 | ▲ 2,41 | 24,2800 | 23,6400 | 408K | 14:09 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 61K | 14:05 | |
B. SABADELL | 1,8900 | ▼ -0,74 | 1,9000 | 1,8750 | 8.054K | 14:08 | |
BANKINTER | 7,5480 | ▼ -0,87 | 7,6300 | 7,5200 | 501K | 14:07 | |
BBVA | 10,0800 | ▼ -1,18 | 10,2350 | 10,0500 | 2.172K | 14:09 | |
CAIXABANK | 4,8660 | ▼ -0,21 | 4,9200 | 4,8410 | 2.752K | 14:09 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 446K | 14:09 | |
ENCE | 3,5420 | ▼ -0,9 | 3,6000 | 3,5240 | 188K | 14:07 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 | |
FERROVIAL SE | 37,1400 | ▼ -0,7 | 37,4000 | 37,0600 | 120K | 14:07 | |
IBERDROLA | 12,4100 | ▲ 0,45 | 12,4150 | 12,3200 | 1.202K | 14:09 | |
INDITEX | 43,7100 | ▼ -0,21 | 43,9800 | 43,5000 | 270K | 14:08 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 12.710K | 14:09 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 944K | 14:08 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 147K | 13:59 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 181K | 14:08 | |
NH HOTEL | 4,3200 | ▼ -0,69 | 4,3500 | 4,2850 | 7K | 13:15 | |
OHLA | 0,4670 | ▲ 3,55 | 0,4740 | 0,4570 | 6.685K | 14:09 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 135K | 14:09 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 196K | 14:09 | |
REPSOL | 14,6050 | ▼ -0,54 | 14,7400 | 14,5200 | 1.163K | 14:09 | |
SANTANDER | 4,8320 | ▲ 0,42 | 4,8450 | 4,8050 | 9.137K | 14:09 | |
TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1010 | 5.896K | 14:09 | |