Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,6000 | ▼ -0,17 | 118,8000 | 116,6000 | 16K | 10:28 | |
ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0100 | 105K | 10:26 | |
ACS CONST. | 41,0800 | ▼ -0,53 | 41,1800 | 40,6400 | 51K | 10:29 | |
AENA | 177,2000 | ▼ -0,06 | 177,9000 | 175,5000 | 11K | 10:15 | |
ALMIRALL | 9,6500 | ▼ -1,42 | 9,8950 | 9,6000 | 41K | 10:30 | |
AMADEUS IT | 63,9200 | ▲ 0,41 | 64,2200 | 62,7800 | 92K | 10:25 | |
ARCEL.MITTAL | 23,4700 | ▼ -1,88 | 23,7400 | 23,4500 | 169K | 10:28 | |
B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9145 | 2.582K | 10:28 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 291K | 10:29 | |
BBVA | 9,9280 | ▼ -0,08 | 9,9500 | 9,8800 | 998K | 10:28 | |
CAIXABANK | 5,1840 | ▲ 0,04 | 5,2120 | 5,1660 | 2.024K | 10:29 | |
CELLNEX | 33,6600 | ▼ -0,27 | 33,7000 | 33,1600 | 172K | 10:29 | |
CIE AUTOMOT. | 27,8500 | ▲ 1,27 | 27,9000 | 27,5000 | 22K | 10:30 | |
ENAGAS | 13,9400 | ▼ -0,14 | 13,9400 | 13,7800 | 251K | 10:28 | |
ENDESA | 18,1450 | ▼ -0,96 | 18,2700 | 18,1150 | 113K | 10:30 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 36,1400 | 57K | 10:29 | |
FLUIDRA | 23,2800 | ▼ -0,43 | 23,3400 | 23,1200 | 45K | 10:23 | |
GRIFOLS | 9,1820 | ▼ -1,73 | 9,2900 | 9,0700 | 487K | 10:29 | |
IBERDROLA | 12,0800 | ▼ -0,58 | 12,1100 | 12,0100 | 1.144K | 10:28 | |
INDITEX | 43,6000 | ▼ -0,46 | 43,9500 | 43,5000 | 158K | 10:30 | |
INDRA A | 20,3800 | ▲ 0,1 | 20,4800 | 20,3600 | 50K | 10:27 | |
INM.COLONIAL | 6,1600 | ▼ -0,24 | 6,1750 | 6,1400 | 91K | 10:24 | |
INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9770 | 8.748K | 10:30 | |
LABORAT.ROVI | 88,4500 | ▼ -0,06 | 89,9500 | 88,0500 | 6K | 10:25 | |
LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 25K | 10:27 | |
MAPFRE | 2,2160 | ▲ 0,54 | 2,2160 | 2,2020 | 251K | 10:28 | |
MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7050 | 7,6400 | 72K | 10:28 | |
MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 32K | 10:24 | |
NATURGY | 24,6800 | ● 0 | 24,6800 | 24,3600 | 84K | 10:25 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 43K | 10:25 | |
REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 319K | 10:29 | |
SANTANDER | 4,7395 | ▼ -0,46 | 4,7575 | 4,7255 | 2.432K | 10:30 | |
SOLARIA | 11,5900 | ▲ 0,78 | 11,6500 | 11,3500 | 186K | 10:27 | |
TELEFONICA | 4,2320 | ▲ 0,5 | 4,2370 | 4,1900 | 1.602K | 10:29 | |
UNICAJA | 1,3220 | ▲ 0,76 | 1,3240 | 1,3050 | 1.461K | 10:27 | |