Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▼ -6,49 | 123,5000 | 115,3000 | 74K | 09:44 | |
ACERINOX | 10,0800 | ▼ -0,4 | 10,1500 | 10,0400 | 67K | 09:42 | |
ACS CONST. | 39,8600 | ▲ 0,3 | 39,9000 | 39,1600 | 25.542K | 09:44 | |
AENA | 178,1000 | ▼ -0,95 | 178,4000 | 177,4000 | 7K | 09:44 | |
ALMIRALL | 9,6150 | ▼ -0,05 | 9,6350 | 9,5800 | 10K | 09:36 | |
AMADEUS IT | 64,1400 | ▼ -1,29 | 64,5400 | 63,9200 | 38K | 09:43 | |
ARCEL.MITTAL | 23,6300 | ▼ -0,38 | 23,7100 | 23,5000 | 58K | 09:42 | |
B. SABADELL | 1,9050 | ▼ -0,29 | 1,9065 | 1,8950 | 2.211K | 09:44 | |
BANKINTER | 7,7800 | ▼ -1,84 | 7,8940 | 7,7700 | 291K | 09:44 | |
BBVA | 9,9080 | ▼ -1,27 | 9,9720 | 9,9060 | 552K | 09:44 | |
CAIXABANK | 5,0260 | ▼ -1,33 | 5,0740 | 5,0220 | 1.208K | 09:44 | |
CELLNEX | 33,4500 | ▼ -1,76 | 33,8600 | 33,2800 | 84K | 09:44 | |
CIE AUTOMOT. | 26,8500 | ▼ -0,92 | 27,1000 | 26,8000 | 4K | 09:34 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 305K | 09:44 | |
ENDESA | 18,1150 | ▼ -0,58 | 18,1600 | 18,0000 | 83K | 09:45 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 29K | 09:43 | |
FLUIDRA | 23,6200 | ▼ -0,84 | 23,6800 | 23,3000 | 33K | 09:44 | |
GRIFOLS | 9,0340 | ▼ -1,27 | 9,1120 | 8,9500 | 454K | 09:43 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0150 | 11,9250 | 1.254K | 09:44 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,3800 | 44,0000 | 89K | 09:42 | |
INDRA A | 20,6800 | ▼ -0,86 | 20,8000 | 20,6400 | 27K | 09:44 | |
INM.COLONIAL | 6,0650 | ▼ -0,49 | 6,1200 | 6,0200 | 110K | 09:39 | |
INT.AIRL.GRP | 2,0120 | ▼ -0,35 | 2,0170 | 2,0020 | 2.542K | 09:41 | |
LABORAT.ROVI | 89,5000 | ▼ -0,61 | 90,0500 | 89,1500 | 4K | 09:39 | |
LOGISTA | 26,4200 | ▼ -0,53 | 26,5200 | 26,1800 | 35K | 09:41 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1760 | 682K | 09:42 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 108K | 09:42 | |
MERLIN PROP. | 10,5500 | ▼ -0,66 | 10,6000 | 10,4900 | 27K | 09:38 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8000 | 24,2000 | 63K | 09:44 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,2700 | 16,1300 | 54K | 09:44 | |
REPSOL | 14,7550 | ▼ -1,04 | 14,9050 | 14,7400 | 310K | 09:44 | |
SANTANDER | 4,7045 | ▼ -1,65 | 4,7485 | 4,7035 | 2.357K | 09:44 | |
SOLARIA | 11,1400 | ▼ -3,38 | 11,4100 | 11,0600 | 314K | 09:44 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 642K | 09:44 | |
UNICAJA | 1,3270 | ▼ -1,7 | 1,3540 | 1,3230 | 1.158K | 09:44 | |