Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▼ -0,66 | 121,5000 | 118,7000 | 41K | 16:45 | |
ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,2600 | 226K | 16:43 | |
ACS CONST. | 39,1200 | ▲ 0,31 | 39,2400 | 38,7400 | 161K | 16:46 | |
AENA | 177,6000 | ▲ 0,97 | 177,8000 | 175,1000 | 46K | 16:46 | |
ALMIRALL | 9,3650 | ▲ 2,24 | 9,9600 | 9,1450 | 573K | 16:46 | |
AMADEUS IT | 63,0600 | ▲ 1,28 | 63,2000 | 62,2200 | 244K | 16:45 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 177K | 16:41 | |
B. SABADELL | 1,8580 | ▼ -0,64 | 1,8650 | 1,8445 | 10.058K | 16:46 | |
BANKINTER | 7,5400 | ▼ -0,4 | 7,5700 | 7,4860 | 340K | 16:46 | |
BBVA | 9,7460 | ▲ 0,37 | 9,7460 | 9,6500 | 2.920K | 16:46 | |
CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8850 | 2.603K | 16:45 | |
CELLNEX | 33,0600 | ▼ -1,25 | 33,5100 | 32,8800 | 427K | 16:45 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,4500 | 27,1000 | 14K | 16:37 | |
ENAGAS | 14,4700 | ▼ -0,14 | 14,5200 | 14,3500 | 446K | 16:45 | |
ENDESA | 17,9050 | ▼ -0,47 | 17,9900 | 17,7850 | 298K | 16:45 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 307K | 16:46 | |
FLUIDRA | 22,8200 | ▼ -2,06 | 23,2600 | 22,7600 | 247K | 16:43 | |
GRIFOLS | 9,6480 | ▲ 2,46 | 9,6600 | 9,4500 | 1.986K | 16:46 | |
IBERDROLA | 12,1450 | ▼ -0,53 | 12,2200 | 12,0700 | 4.177K | 16:46 | |
INDITEX | 43,3500 | ▲ 1,1 | 43,3600 | 42,7700 | 261K | 16:46 | |
INDRA A | 19,8100 | ▼ -0,25 | 19,9600 | 19,6600 | 250K | 16:46 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8450 | 5,7750 | 328K | 16:42 | |
INT.AIRL.GRP | 2,1530 | ▲ 2,04 | 2,1620 | 2,1180 | 7.620K | 16:46 | |
LABORAT.ROVI | 84,2000 | ▲ 0,72 | 84,2000 | 82,6000 | 19K | 16:46 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 169K | 16:45 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.140K | 16:45 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 246K | 16:46 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6600 | 235K | 16:46 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9200 | 24,6800 | 278K | 16:43 | |
REDEIA CORPORACION | 16,5400 | ▲ 0,55 | 16,5400 | 16,3700 | 278K | 16:45 | |
REPSOL | 14,9650 | ▲ 0,84 | 14,9650 | 14,7850 | 1.638K | 16:46 | |
SANTANDER | 4,7525 | ▲ 0,38 | 4,7640 | 4,7145 | 7.868K | 16:46 | |
SOLARIA | 11,2100 | ▲ 0,45 | 11,2800 | 10,9100 | 629K | 16:44 | |
TELEFONICA | 4,1270 | ▲ 0,41 | 4,1280 | 4,1050 | 6.362K | 16:46 | |
UNICAJA | 1,2880 | ▲ 0,86 | 1,2890 | 1,2710 | 5.917K | 16:46 | |