Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 121,7000 | 120,6000 | 16K | 10:23 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,4200 | 63,3200 | 122K | 10:22 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,2000 | 24,0000 | 103K | 10:22 | |
ATRESMEDIA | 4,9100 | ▲ 0,2 | 4,9200 | 4,9000 | 15K | 10:14 | |
B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 3.099K | 10:22 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 116K | 10:23 | |
BBVA | 9,7080 | ▼ -0,16 | 9,7480 | 9,6920 | 925K | 10:23 | |
CAIXABANK | 4,9250 | ▲ 0,18 | 4,9460 | 4,9200 | 568K | 10:23 | |
DIA | 0,0132 | ▼ -0,75 | 0,0133 | 0,0132 | 412K | 09:58 | |
ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,3500 | 85K | 10:23 | |
ENCE | 3,5780 | ▲ 1,59 | 3,5780 | 3,5300 | 161K | 10:19 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2000 | 35,8000 | 236K | 10:22 | |
IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,1550 | 529K | 10:23 | |
INDITEX | 43,3500 | ▼ -0,16 | 43,5700 | 43,3200 | 94K | 10:23 | |
INT.AIRL.GRP | 2,1670 | ▲ 0,05 | 2,1830 | 2,1560 | 2.666K | 10:23 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 385K | 10:21 | |
MELIA HOTELS | 7,8250 | ▼ -0,82 | 7,9200 | 7,8100 | 175K | 10:21 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 152K | 10:23 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3400 | 1K | 09:54 | |
OHLA | 0,4390 | ▲ 1,86 | 0,4396 | 0,4300 | 1.018K | 10:23 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6860 | ● 0 | 1,6900 | 1,6860 | 35K | 09:22 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4300 | 70K | 10:23 | |
REPSOL | 14,9450 | ▲ 0,3 | 15,0300 | 14,9300 | 420K | 10:22 | |
SANTANDER | 4,7325 | ▼ -0,48 | 4,7555 | 4,7260 | 2.338K | 10:23 | |
TELEFONICA | 4,0960 | ▼ -1,04 | 4,1450 | 4,0900 | 4.606K | 10:23 | |