Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▼ -6,81 | 123,5000 | 112,9000 | 352K | 17:25 | |
AMADEUS IT | 64,1000 | ▼ -1,35 | 64,5800 | 63,9200 | 161K | 17:25 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8900 | 23,5000 | 172K | 17:24 | |
ATRESMEDIA | 5,1200 | ▲ 1,19 | 5,1200 | 5,0200 | 223K | 17:25 | |
B. SABADELL | 1,9110 | ▲ 0,03 | 1,9250 | 1,8950 | 10.097K | 17:25 | |
BANKINTER | 7,9480 | ▲ 0,28 | 7,9500 | 7,7700 | 1.486K | 17:25 | |
BBVA | 9,9840 | ▼ -0,51 | 10,0000 | 9,9060 | 3.536K | 17:25 | |
CAIXABANK | 5,1240 | ▲ 0,59 | 5,1260 | 5,0200 | 5.914K | 17:25 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 12.824K | 17:23 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 750K | 17:25 | |
ENCE | 3,5160 | ▲ 0,98 | 3,6080 | 3,4240 | 602K | 17:25 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 15K | 17:24 | |
FERROVIAL SE | 36,3400 | ▼ -1,03 | 36,5800 | 35,9400 | 306K | 17:25 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 4.258K | 17:25 | |
INDITEX | 44,2400 | ▼ -0,2 | 44,5600 | 44,0000 | 610K | 17:25 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 6.413K | 17:25 | |
MAPFRE | 2,2320 | ▲ 0,72 | 2,2340 | 2,1760 | 2.132K | 17:24 | |
MELIA HOTELS | 7,7700 | ▲ 0,52 | 7,7800 | 7,5200 | 341K | 17:25 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,7000 | 4,6000 | 54K | 17:16 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,8200 | 24,2000 | 341K | 17:25 | |
OHLA | 0,4198 | ▼ -1,5 | 0,4228 | 0,4060 | 4.945K | 17:24 | |
PRISA | 0,3760 | ▼ -0,79 | 0,3790 | 0,3680 | 6K | 17:15 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7200 | 55K | 17:25 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 326K | 17:25 | |
REPSOL | 14,9550 | ▲ 0,3 | 14,9550 | 14,7400 | 1.818K | 17:25 | |
SANTANDER | 4,7660 | ▼ -0,37 | 4,7680 | 4,7035 | 13.475K | 17:25 | |
TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.458K | 17:25 | |