Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▼ -0,5 | 120,7000 | 119,7000 | 11K | 10:03 |
 
|
| ACERINOX | 10,0700 | ▼ -0,49 | 10,1200 | 10,0700 | 40K | 10:03 |
|
| ACS CONST. | 41,2400 | ▼ -1,01 | 41,6800 | 41,2200 | 45K | 10:07 |
|
| AENA | 180,5000 | ▼ -0,88 | 181,5000 | 180,3000 | 15K | 10:05 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 |
|
| AMADEUS IT | 66,2800 | ▲ 0,79 | 66,4600 | 65,3000 | 100K | 10:06 |
|
| ARCEL.MITTAL | 24,2300 | ▼ -0,45 | 24,4000 | 24,2200 | 34K | 10:07 |
|
| B. SABADELL | 1,8595 | ▼ -3,35 | 1,9260 | 1,8550 | 8.887K | 10:07 |
|
| BANKINTER | 8,0040 | ▼ -1,89 | 8,1760 | 8,0000 | 314K | 10:07 |
|
| BBVA | 9,4360 | ▼ -3,4 | 9,7640 | 9,4240 | 3.887K | 10:07 |
|
| CAIXABANK | 5,1600 | ▼ -2,53 | 5,2940 | 5,1520 | 1.859K | 10:07 |
|
| CELLNEX | 34,3500 | ▼ -0,2 | 34,4000 | 34,0300 | 133K | 10:07 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 |
|
| ENAGAS | 14,4200 | ▲ 0,35 | 14,4200 | 14,3200 | 126K | 10:06 |
|
| ENDESA | 18,6800 | ▲ 0,86 | 18,7050 | 18,5100 | 157K | 10:07 |
|
| FERROVIAL SE | 36,5000 | ▲ 0,39 | 36,7000 | 36,2800 | 92K | 10:07 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 16K | 10:03 |
|
| GRIFOLS | 9,5820 | ▼ -0,31 | 9,6660 | 9,5300 | 243K | 10:06 |
|
| IBERDROLA | 12,3350 | ▲ 0,69 | 12,3350 | 12,1800 | 874K | 10:07 |
|
| INDITEX | 44,0600 | ▲ 0,14 | 44,2100 | 43,8200 | 176K | 10:07 |
|
| INDRA A | 21,4400 | ▼ -0,74 | 21,6000 | 21,4000 | 48K | 10:07 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3300 | 6,2300 | 64K | 10:06 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,49 | 2,0740 | 2,0470 | 1.835K | 10:07 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 89,9000 | 88,6500 | 5K | 10:06 |
|
| LOGISTA | 26,5000 | ▲ 0,23 | 26,6200 | 26,4200 | 27K | 10:05 |
|
| MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2100 | 232K | 10:04 |
|
| MELIA HOTELS | 8,0100 | ▼ -0,5 | 8,0700 | 7,9950 | 45K | 10:06 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1500 | 69K | 10:06 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 52K | 10:06 |
|
| REDEIA CORPORACION | 16,9400 | ▲ 1,01 | 16,9600 | 16,8100 | 102K | 10:07 |
|
| REPSOL | 14,5350 | ▼ -1,96 | 14,7650 | 14,5300 | 1.118K | 10:07 |
|
| SANTANDER | 4,7810 | ▼ -1,44 | 4,8695 | 4,7750 | 5.037K | 10:08 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2400 | 12,0100 | 124K | 10:04 |
|
| TELEFONICA | 4,4110 | ▲ 1,1 | 4,4140 | 4,3620 | 4.908K | 10:07 |
|
| UNICAJA | 1,2890 | ▼ -3,16 | 1,3290 | 1,2880 | 3.482K | 10:06 |
|
