Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▲ 2,35 | 119,0000 | 116,4000 | 30K | 09:53 |
 
|
| ACERINOX | 10,0000 | ▼ -0,4 | 10,0200 | 9,9000 | 137K | 09:52 |
|
| ACS CONST. | 41,0200 | ▲ 0,34 | 41,0200 | 40,4600 | 21K | 09:53 |
|
| AENA | 177,7000 | ▲ 0,4 | 177,8000 | 176,1000 | 4K | 09:53 |
|
| ALMIRALL | 9,7700 | ▲ 0,88 | 9,8000 | 9,6700 | 17K | 09:49 |
|
| AMADEUS IT | 64,9800 | ▲ 1,5 | 65,3600 | 63,7600 | 58K | 09:55 |
|
| ARCEL.MITTAL | 23,5300 | ▲ 1,47 | 23,9200 | 23,0300 | 176K | 09:55 |
|
| B. SABADELL | 1,9150 | ▲ 0,68 | 1,9240 | 1,9050 | 3.774K | 09:55 |
|
| BANKINTER | 8,0420 | ▲ 1,54 | 8,0420 | 7,9000 | 198K | 09:55 |
|
| BBVA | 9,8340 | ▲ 0,7 | 9,8500 | 9,7400 | 2.009K | 09:55 |
|
| CAIXABANK | 5,1960 | ▲ 1,17 | 5,2000 | 5,1180 | 635K | 09:55 |
|
| CELLNEX | 33,7200 | ▲ 1,75 | 33,7700 | 33,0200 | 91K | 09:55 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8600 | ▲ 0,43 | 13,8800 | 13,7700 | 119K | 09:54 |
|
| ENDESA | 18,1050 | ▲ 0,5 | 18,1050 | 17,9550 | 57K | 09:54 |
|
| FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2400 | 35,9200 | 29K | 09:52 |
|
| FLUIDRA | 22,8400 | ▼ -1,21 | 22,9200 | 22,6800 | 69K | 09:55 |
|
| GRIFOLS | 9,1220 | ▲ 1,29 | 9,1500 | 8,9080 | 342K | 09:55 |
|
| IBERDROLA | 12,0450 | ▲ 1,01 | 12,0550 | 11,9050 | 555K | 09:55 |
|
| INDITEX | 44,0400 | ▲ 1,06 | 44,0800 | 43,5600 | 99K | 09:55 |
|
| INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 82K | 09:47 |
|
| INM.COLONIAL | 6,1350 | ▲ 1,07 | 6,1450 | 6,0100 | 85K | 09:51 |
|
| INT.AIRL.GRP | 2,0040 | ▲ 0,88 | 2,0200 | 1,9820 | 2.960K | 09:55 |
|
| LABORAT.ROVI | 88,5000 | ▲ 0,45 | 88,6000 | 88,2000 | 4K | 09:55 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,3800 | 26,1800 | 15K | 09:48 |
|
| MAPFRE | 2,2060 | ▲ 0,73 | 2,2060 | 2,1800 | 120K | 09:54 |
|
| MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 53K | 09:48 |
|
| MERLIN PROP. | 10,7200 | ▲ 1,32 | 10,7200 | 10,5600 | 64K | 09:55 |
|
| NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 163K | 09:54 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3200 | 16,1900 | 42K | 09:51 |
|
| REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 409K | 09:55 |
|
| SANTANDER | 4,7210 | ▲ 0,71 | 4,7245 | 4,6710 | 1.669K | 09:56 |
|
| SOLARIA | 11,6700 | ▲ 5,71 | 11,6900 | 11,3000 | 467K | 09:53 |
|
| TELEFONICA | 4,2230 | ▲ 0,98 | 4,2230 | 4,1800 | 661K | 09:55 |
|
| UNICAJA | 1,3240 | ▲ 0,68 | 1,3260 | 1,3050 | 1.340K | 09:53 |
|
