Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,17 | 120,5000 | 120,4000 | 0K | 09:00 |
 
|
| ACERINOX | 10,1100 | ▼ -0,1 | 10,1100 | 10,0900 | 6K | 09:00 |
|
| ACS CONST. | 41,6600 | ● 0 | 41,6600 | 41,6600 | 5K | 09:00 |
|
| AENA | 181,1000 | ▼ -0,55 | 181,1000 | 181,0000 | 4K | 09:00 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:00 |
|
| AMADEUS IT | 66,1200 | ▲ 0,55 | 66,1200 | 66,0800 | 17K | 09:00 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,21 | 24,4000 | 24,3900 | 4K | 09:00 |
|
| B. SABADELL | 1,9245 | ▲ 0,03 | 1,9250 | 1,9240 | 577K | 09:00 |
|
| BANKINTER | 8,1320 | ▼ -0,32 | 8,1320 | 8,1320 | 34K | 09:00 |
|
| BBVA | 9,7640 | ▼ -0,04 | 9,7640 | 9,7540 | 203K | 09:00 |
|
| CAIXABANK | 5,2800 | ▼ -0,26 | 5,2800 | 5,2740 | 369K | 09:00 |
|
| CELLNEX | 34,3100 | ▼ -0,32 | 34,4000 | 34,3000 | 42K | 09:00 |
|
| CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 |
|
| ENAGAS | 14,3700 | ● 0 | 14,3700 | 14,3700 | 30K | 09:00 |
|
| ENDESA | 18,5400 | ▲ 0,11 | 18,5400 | 18,5100 | 5K | 09:00 |
|
| FERROVIAL SE | 36,3600 | ● 0 | 36,3600 | 36,2800 | 10K | 09:00 |
|
| FLUIDRA | 22,3200 | ▼ -0,36 | 22,3200 | 22,3200 | 2K | 09:00 |
|
| GRIFOLS | 9,6280 | ▲ 0,06 | 9,6280 | 9,6140 | 27K | 09:00 |
|
| IBERDROLA | 12,2100 | ▼ -0,33 | 12,2250 | 12,2050 | 183K | 09:00 |
|
| INDITEX | 44,0100 | ▲ 0,02 | 44,0600 | 44,0100 | 34K | 09:00 |
|
| INDRA A | 21,6000 | ● 0 | 21,6000 | 21,6000 | 9K | 09:00 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 8K | 09:00 |
|
| INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0550 | 2,0520 | 96K | 09:00 |
|
| LABORAT.ROVI | 89,0500 | ▲ 0,34 | 89,0500 | 89,0500 | 1K | 09:00 |
|
| LOGISTA | 26,5000 | ▲ 0,23 | 26,5000 | 26,5000 | 1K | 09:00 |
|
| MAPFRE | 2,2160 | ▼ -0,09 | 2,2160 | 2,2160 | 47K | 09:00 |
|
| MELIA HOTELS | 8,0400 | ▼ -0,12 | 8,0400 | 8,0300 | 6K | 09:00 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,1700 | 11,1500 | 9K | 09:00 |
|
| NATURGY | 24,7000 | ▼ -0,4 | 24,7400 | 24,7000 | 2K | 09:00 |
|
| REDEIA CORPORACION | 16,8200 | ▲ 0,3 | 16,8200 | 16,8100 | 11K | 09:00 |
|
| REPSOL | 14,7500 | ▼ -0,54 | 14,7650 | 14,7450 | 119K | 09:00 |
|
| SANTANDER | 4,8470 | ▼ -0,02 | 4,8500 | 4,8465 | 812K | 09:00 |
|
| SOLARIA | 12,2000 | ▼ -0,16 | 12,2000 | 12,2000 | 14K | 09:00 |
|
| TELEFONICA | 4,3680 | ▲ 0,11 | 4,3680 | 4,3630 | 614K | 09:00 |
|
| UNICAJA | 1,3290 | ▼ -0,15 | 1,3290 | 1,3260 | 26K | 09:00 |
|
