Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,5 | 121,3000 | 119,9000 | 9K | 10:00 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 62K | 10:00 | |
ACS CONST. | 41,0800 | ▼ -0,19 | 41,3400 | 41,0400 | 30K | 10:00 | |
AENA | 178,9000 | ▲ 0,11 | 179,3000 | 178,7000 | 4K | 09:56 | |
ALMIRALL | 9,8300 | ▲ 0,77 | 9,8450 | 9,6750 | 24K | 09:59 | |
AMADEUS IT | 63,7800 | ▼ -0,25 | 63,9200 | 63,6400 | 26K | 10:00 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,04 | 24,1000 | 23,9400 | 25K | 09:58 | |
B. SABADELL | 1,9310 | ▲ 1,13 | 1,9360 | 1,9180 | 2.427K | 10:00 | |
BANKINTER | 7,9620 | ▲ 0,58 | 7,9760 | 7,9320 | 106K | 10:00 | |
BBVA | 10,0100 | ▲ 0,3 | 10,0300 | 9,9700 | 421K | 10:00 | |
CAIXABANK | 5,1400 | ▲ 0,59 | 5,1460 | 5,1080 | 748K | 10:00 | |
CELLNEX | 34,1300 | ▲ 0,89 | 34,2000 | 33,8200 | 126K | 10:00 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,4000 | 2K | 09:59 | |
ENAGAS | 14,1900 | ▲ 0,35 | 14,2200 | 14,1400 | 142K | 10:00 | |
ENDESA | 18,3150 | ▼ -0,11 | 18,5200 | 18,3050 | 119K | 10:00 | |
FERROVIAL SE | 36,7400 | ▲ 0,22 | 36,8200 | 36,7000 | 26K | 09:59 | |
FLUIDRA | 23,6000 | ▼ -0,17 | 23,8000 | 23,6000 | 31K | 09:54 | |
GRIFOLS | 9,6100 | ▲ 2,23 | 9,6520 | 9,4300 | 495K | 10:00 | |
IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1750 | 661K | 10:00 | |
INDITEX | 44,3900 | ▼ -0,8 | 44,7000 | 44,3300 | 123K | 10:00 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8400 | 20,5800 | 58K | 09:57 | |
INM.COLONIAL | 6,1650 | ▲ 0,57 | 6,1750 | 6,1350 | 86K | 09:57 | |
INT.AIRL.GRP | 2,0670 | ▲ 1,52 | 2,0760 | 2,0450 | 1.820K | 09:59 | |
LABORAT.ROVI | 90,6000 | ▲ 1,34 | 90,7500 | 89,2000 | 8K | 10:00 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 18K | 10:00 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 180K | 09:52 | |
MELIA HOTELS | 7,8400 | ▲ 0,38 | 7,8550 | 7,8100 | 33K | 09:59 | |
MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 45K | 10:00 | |
NATURGY | 24,9000 | ▲ 0,32 | 25,0400 | 24,8800 | 65K | 09:57 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 35K | 10:00 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1700 | 610K | 10:00 | |
SANTANDER | 4,7710 | ▲ 0,24 | 4,7840 | 4,7600 | 1.503K | 10:01 | |
SOLARIA | 12,1000 | ▲ 2,54 | 12,3100 | 11,9200 | 980K | 10:00 | |
TELEFONICA | 4,1910 | ▲ 0,1 | 4,1980 | 4,1750 | 638K | 10:00 | |
UNICAJA | 1,3250 | ▲ 0,23 | 1,3280 | 1,3200 | 1.089K | 10:00 | |