Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▼ -8,25 | 123,5000 | 112,9000 | 246K | 13:44 | |
AMADEUS IT | 64,2000 | ▼ -1,2 | 64,5800 | 63,9200 | 75K | 13:44 | |
ARCEL.MITTAL | 23,7300 | ▲ 0,04 | 23,8200 | 23,5000 | 127K | 13:43 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 106K | 13:44 | |
B. SABADELL | 1,9070 | ▼ -0,18 | 1,9250 | 1,8950 | 7.363K | 13:44 | |
BANKINTER | 7,8360 | ▼ -1,14 | 7,8940 | 7,7700 | 1.003K | 13:42 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9820 | 9,9060 | 1.561K | 13:44 | |
CAIXABANK | 5,0760 | ▼ -0,35 | 5,1260 | 5,0200 | 3.988K | 13:44 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 4.832K | 13:37 | |
ENAGAS | 13,7500 | ▼ -0,51 | 13,7800 | 13,6300 | 538K | 13:44 | |
ENCE | 3,5320 | ▲ 1,44 | 3,6080 | 3,4240 | 489K | 13:39 | |
FCC | 13,8600 | ● 0 | 13,9800 | 13,7400 | 7K | 13:44 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 108K | 13:41 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.508K | 13:43 | |
INDITEX | 44,2200 | ▼ -0,25 | 44,5600 | 44,0000 | 321K | 13:42 | |
INT.AIRL.GRP | 2,0160 | ▼ -0,15 | 2,0330 | 2,0020 | 4.632K | 13:44 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.651K | 13:41 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 188K | 13:31 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:29 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 202K | 13:40 | |
OHLA | 0,4154 | ▼ -2,53 | 0,4200 | 0,4060 | 3.466K | 13:42 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 191K | 13:40 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 884K | 13:44 | |
SANTANDER | 4,7095 | ▼ -1,55 | 4,7485 | 4,7035 | 8.178K | 13:44 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.892K | 13:44 | |