Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,7000 | 125,4000 | 8K | 09:34 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 45K | 09:26 | |
ACS CONST. | 39,9600 | ▲ 0,35 | 39,9600 | 39,7000 | 27K | 09:34 | |
AENA | 179,1000 | ▲ 0,22 | 179,1000 | 178,6000 | 3K | 09:33 | |
ALMIRALL | 9,5900 | ▲ 0,26 | 9,6000 | 9,5400 | 4K | 09:06 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 17K | 09:33 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,8000 | 13K | 09:34 | |
B. SABADELL | 1,9425 | ▲ 0,8 | 1,9425 | 1,9215 | 1.312K | 09:34 | |
BANKINTER | 7,9300 | ▲ 0,25 | 7,9620 | 7,9180 | 75K | 09:34 | |
BBVA | 10,1400 | ▲ 1,3 | 10,1400 | 10,0150 | 375K | 09:34 | |
CAIXABANK | 5,0980 | ▲ 0,87 | 5,1000 | 5,0580 | 1.364K | 09:34 | |
CELLNEX | 34,1100 | ▼ -0,99 | 34,3800 | 33,9700 | 82K | 09:33 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:18 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8800 | 13,7800 | 185K | 09:34 | |
ENDESA | 18,4000 | ▼ -0,76 | 18,4650 | 18,3100 | 76K | 09:33 | |
FERROVIAL SE | 36,7800 | ▲ 0,27 | 36,8000 | 36,7000 | 17K | 09:33 | |
FLUIDRA | 24,2000 | ▲ 0,58 | 24,2000 | 24,1200 | 11K | 09:21 | |
GRIFOLS | 9,3640 | ▲ 1,04 | 9,3900 | 9,2500 | 386K | 09:34 | |
IBERDROLA | 12,1450 | ▼ -1,1 | 12,2550 | 12,1350 | 793K | 09:34 | |
INDITEX | 43,9900 | ▲ 0,85 | 44,0400 | 43,6100 | 62K | 09:34 | |
INDRA A | 20,8000 | ▲ 0,29 | 20,8000 | 20,5200 | 39K | 09:28 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 54K | 09:33 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,63 | 2,0660 | 2,0490 | 976K | 09:34 | |
LABORAT.ROVI | 89,5500 | ▲ 0,79 | 89,5500 | 88,5500 | 3K | 09:34 | |
LOGISTA | 26,7800 | ▲ 0,53 | 26,7800 | 26,6600 | 6K | 09:34 | |
MAPFRE | 2,2520 | ▲ 0,54 | 2,2520 | 2,2380 | 194K | 09:34 | |
MELIA HOTELS | 7,8000 | ▲ 0,19 | 7,8000 | 7,7750 | 13K | 09:31 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6800 | 45K | 09:33 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,8400 | 23K | 09:33 | |
REDEIA CORPORACION | 16,3000 | ▼ -1,39 | 16,4900 | 16,3000 | 93K | 09:34 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,8800 | 14,7800 | 104K | 09:34 | |
SANTANDER | 4,8285 | ▲ 0,49 | 4,8300 | 4,8100 | 1.435K | 09:34 | |
SOLARIA | 11,1500 | ▼ -0,98 | 11,2700 | 11,1200 | 83K | 09:33 | |
TELEFONICA | 4,1910 | ▼ -0,31 | 4,2020 | 4,1870 | 351K | 09:34 | |
UNICAJA | 1,3580 | ▲ 1,57 | 1,3580 | 1,3380 | 633K | 09:33 | |