Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▼ -0,91 | 121,5000 | 118,7000 | 45K | 17:23 |
 
|
| AMADEUS IT | 63,2200 | ▲ 1,54 | 63,3200 | 62,2200 | 283K | 17:25 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9800 | 23,7700 | 198K | 17:24 |
|
| ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 168K | 17:25 |
|
| B. SABADELL | 1,8615 | ▼ -0,45 | 1,8650 | 1,8445 | 11.212K | 17:25 |
|
| BANKINTER | 7,5340 | ▼ -0,48 | 7,5700 | 7,4860 | 380K | 17:25 |
|
| BBVA | 9,7180 | ▲ 0,08 | 9,7460 | 9,6500 | 3.250K | 17:25 |
|
| CAIXABANK | 4,9200 | ▼ -0,16 | 4,9370 | 4,8850 | 3.007K | 17:25 |
|
| DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0131 | 20.175K | 17:23 |
|
| ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 563K | 17:25 |
|
| ENCE | 3,5200 | ▲ 1,85 | 3,5480 | 3,4440 | 1.315K | 17:25 |
|
| FCC | 13,1000 | ▼ -0,61 | 13,2600 | 13,1000 | 0K | 16:50 |
|
| FERROVIAL SE | 35,0000 | ▲ 1,21 | 35,0400 | 34,4600 | 368K | 17:25 |
|
| IBERDROLA | 12,1300 | ▼ -0,66 | 12,2200 | 12,0700 | 4.663K | 17:25 |
|
| INDITEX | 43,3100 | ▲ 1 | 43,4100 | 42,7700 | 309K | 17:25 |
|
| INT.AIRL.GRP | 2,1640 | ▲ 2,56 | 2,1660 | 2,1180 | 9.593K | 17:25 |
|
| MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.257K | 17:25 |
|
| MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8850 | 7,7150 | 317K | 17:25 |
|
| NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 315K | 17:24 |
|
| NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 43K | 17:24 |
|
| OHLA | 0,4294 | ▲ 1,71 | 0,4342 | 0,4180 | 4.141K | 17:25 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 |
|
| PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 170K | 17:25 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 311K | 17:25 |
|
| REPSOL | 14,9050 | ▲ 0,44 | 14,9650 | 14,7850 | 1.812K | 17:25 |
|
| SANTANDER | 4,7525 | ▲ 0,38 | 4,7640 | 4,7145 | 9.000K | 17:25 |
|
| TELEFONICA | 4,1320 | ▲ 0,54 | 4,1330 | 4,1050 | 7.417K | 17:25 |
|
