Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 298K | 15:32 | |
AMADEUS IT | 64,2000 | ▼ -1,2 | 64,5800 | 63,9200 | 93K | 15:27 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8700 | 23,5000 | 146K | 15:30 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 114K | 15:14 | |
B. SABADELL | 1,8985 | ▼ -0,63 | 1,9250 | 1,8950 | 8.045K | 15:32 | |
BANKINTER | 7,8860 | ▼ -0,5 | 7,9040 | 7,7700 | 1.148K | 15:31 | |
BBVA | 9,9320 | ▼ -1,05 | 9,9820 | 9,9060 | 1.773K | 15:32 | |
CAIXABANK | 5,0900 | ▼ -0,12 | 5,1260 | 5,0200 | 4.645K | 15:32 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.722K | 15:17 | |
ENAGAS | 13,8500 | ▲ 0,22 | 13,8500 | 13,6300 | 644K | 15:32 | |
ENCE | 3,5140 | ▲ 0,92 | 3,6080 | 3,4240 | 502K | 15:17 | |
FCC | 13,9400 | ▲ 0,58 | 13,9800 | 13,7400 | 10K | 15:24 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 167K | 15:32 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 2.999K | 15:32 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 477K | 15:32 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 5.423K | 15:32 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.766K | 15:28 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7100 | 7,5200 | 244K | 15:31 | |
MINOR HOTELS | 4,6100 | ▲ 1,65 | 4,6850 | 4,6000 | 26K | 14:40 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 236K | 15:31 | |
OHLA | 0,4180 | ▼ -1,92 | 0,4200 | 0,4060 | 3.810K | 15:31 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 44K | 15:26 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 247K | 15:28 | |
REPSOL | 14,8750 | ▼ -0,27 | 14,9050 | 14,7400 | 1.265K | 15:32 | |
SANTANDER | 4,7165 | ▼ -1,4 | 4,7485 | 4,7035 | 9.844K | 15:32 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.087K | 15:32 | |