Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 1,89 | 125,5000 | 121,4000 | 75K | 15:39 | |
AMADEUS IT | 64,3400 | ● 0 | 64,7400 | 63,7200 | 376K | 15:40 | |
ARCEL.MITTAL | 23,9700 | ▼ -0,62 | 24,2800 | 23,9700 | 202K | 15:38 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 132K | 15:37 | |
B. SABADELL | 1,9090 | ▲ 1,81 | 1,9135 | 1,8785 | 16.695K | 15:39 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,5380 | 712K | 15:38 | |
BBVA | 10,1450 | ▲ 2,42 | 10,1450 | 9,8800 | 4.934K | 15:39 | |
CAIXABANK | 4,8880 | ▼ -1,49 | 4,9890 | 4,8360 | 5.592K | 15:39 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.068K | 15:35 | |
ENAGAS | 14,2900 | ▼ -0,42 | 14,4600 | 14,2400 | 557K | 15:39 | |
ENCE | 3,5860 | ▼ -0,66 | 3,6280 | 3,5660 | 520K | 15:37 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,1000 | ▲ 1,42 | 37,1000 | 36,1600 | 2.085K | 15:38 | |
IBERDROLA | 12,3950 | ▲ 1,6 | 12,3950 | 12,1650 | 2.921K | 15:39 | |
INDITEX | 43,9200 | ▲ 0,97 | 43,9200 | 43,4200 | 652K | 15:39 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1210 | 13.000K | 15:38 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.564K | 15:38 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 297K | 15:39 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,7400 | 1.255K | 15:38 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4444 | ▲ 1,84 | 0,4444 | 0,4306 | 2.899K | 15:39 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7120 | ● 0 | 1,7240 | 1,7060 | 51K | 15:20 | |
REDEIA CORPORACION | 16,8300 | ▲ 1,82 | 16,8300 | 16,4900 | 332K | 15:39 | |
REPSOL | 14,7100 | ▼ -0,94 | 14,9200 | 14,6750 | 1.443K | 15:39 | |
SANTANDER | 4,8080 | ▲ 1,04 | 4,8365 | 4,7580 | 18.590K | 15:39 | |
TELEFONICA | 4,1730 | ▲ 0,92 | 4,2080 | 4,1300 | 11.415K | 15:39 | |