Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 42K | 14:58 |
 
|
| ACERINOX | 10,0900 | ▲ 0,2 | 10,2200 | 10,0900 | 353K | 14:59 |
|
| ACS CONST. | 42,0000 | ▲ 2,14 | 42,0400 | 41,1200 | 119K | 14:58 |
|
| AENA | 181,8000 | ▲ 1,22 | 181,9000 | 179,7000 | 19K | 14:59 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 52K | 14:54 |
|
| AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 135K | 15:00 |
|
| ARCEL.MITTAL | 24,3300 | ▲ 0,75 | 24,6000 | 24,2000 | 189K | 14:58 |
|
| B. SABADELL | 1,9540 | ▲ 0,8 | 1,9715 | 1,9395 | 10.624K | 15:00 |
|
| BANKINTER | 8,1380 | ▲ 0,22 | 8,1940 | 8,1020 | 745K | 14:59 |
|
| BBVA | 9,9480 | ▲ 0,08 | 10,1100 | 9,9200 | 2.828K | 15:00 |
|
| CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 4.923K | 15:00 |
|
| CELLNEX | 34,0600 | ▲ 1,58 | 34,2700 | 33,6000 | 342K | 15:00 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 |
|
| ENAGAS | 14,2900 | ▲ 1,13 | 14,3400 | 14,1500 | 552K | 14:59 |
|
| ENDESA | 18,4650 | ▲ 0,9 | 18,4900 | 18,2550 | 275K | 14:59 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 159K | 14:59 |
|
| FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 103K | 14:59 |
|
| GRIFOLS | 9,5900 | ▲ 2,81 | 9,6280 | 9,3560 | 1.166K | 15:00 |
|
| IBERDROLA | 12,1950 | ▲ 0,79 | 12,2500 | 12,1050 | 2.183K | 15:00 |
|
| INDITEX | 43,9100 | ▲ 0,8 | 44,1500 | 43,7100 | 333K | 14:59 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 184K | 15:00 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2800 | 6,2200 | 416K | 14:55 |
|
| INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.458K | 14:58 |
|
| LABORAT.ROVI | 88,0500 | ▲ 0,34 | 88,5500 | 84,6500 | 24K | 14:54 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 64K | 15:00 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2140 | 946K | 14:58 |
|
| MELIA HOTELS | 7,9900 | ▲ 0,82 | 8,0900 | 7,9450 | 356K | 14:59 |
|
| MERLIN PROP. | 11,1100 | ▲ 0,82 | 11,2000 | 11,0200 | 632K | 14:58 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 90K | 15:00 |
|
| REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7600 | 16,5900 | 261K | 15:00 |
|
| REPSOL | 15,0350 | ▲ 0,1 | 15,1900 | 14,9800 | 705K | 15:00 |
|
| SANTANDER | 4,8610 | ▲ 0,55 | 4,8760 | 4,8425 | 9.523K | 15:00 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 668K | 14:58 |
|
| TELEFONICA | 4,3600 | ▲ 1,75 | 4,3640 | 4,2980 | 27.485K | 15:00 |
|
| UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 4.873K | 15:00 |
|
