Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,7000 | ▲ 0,97 | 124,7000 | 120,7000 | 49K | 14:25 |
 
|
| AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9800 | 65,4000 | 88K | 14:25 |
|
| ARCEL.MITTAL | 23,7600 | ▼ -1,29 | 24,1200 | 23,7400 | 104K | 14:23 |
|
| ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 238K | 14:23 |
|
| B. SABADELL | 1,9290 | ▲ 1,66 | 1,9440 | 1,9050 | 16.184K | 14:25 |
|
| BANKINTER | 7,8940 | ▲ 0,41 | 7,9620 | 7,8700 | 547K | 14:23 |
|
| BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 10,0000 | 1.527K | 14:25 |
|
| CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0340 | 3.873K | 14:24 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.865K | 14:13 |
|
| ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 921K | 14:25 |
|
| ENCE | 3,4720 | ▲ 0,17 | 3,4880 | 3,4440 | 155K | 14:24 |
|
| FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 10K | 14:12 |
|
| FERROVIAL SE | 36,4600 | ▼ -0,16 | 36,5600 | 36,1200 | 209K | 14:25 |
|
| IBERDROLA | 12,2500 | ▼ -0,49 | 12,2900 | 12,1950 | 1.536K | 14:24 |
|
| INDITEX | 43,4800 | ▲ 0,39 | 43,5300 | 43,1100 | 188K | 14:24 |
|
| INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.323K | 14:25 |
|
| MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 2.594K | 14:24 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 146K | 14:10 |
|
| NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 111K | 14:19 |
|
| NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 147K | 14:18 |
|
| OHLA | 0,4230 | ▲ 3,17 | 0,4254 | 0,4070 | 4.022K | 14:24 |
|
| PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 |
|
| PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 241K | 14:24 |
|
| REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 775K | 14:25 |
|
| SANTANDER | 4,8250 | ▼ -0,35 | 4,8640 | 4,8165 | 5.405K | 14:25 |
|
| TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1810 | 3.174K | 14:25 |
|
