Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 41K | 15:49 | |
ACERINOX | 10,4100 | ▼ -0,86 | 10,5800 | 10,2800 | 366K | 15:47 | |
ACS CONST. | 39,4800 | ▼ -0,9 | 39,9600 | 39,4400 | 75K | 15:40 | |
AENA | 178,2000 | ▼ -0,34 | 179,5000 | 178,2000 | 21K | 15:49 | |
ALMIRALL | 9,4600 | ▲ 2,05 | 9,4750 | 9,2900 | 74K | 15:46 | |
AMADEUS IT | 66,1800 | ▲ 0,91 | 66,2600 | 65,3600 | 173K | 15:49 | |
ARCEL.MITTAL | 24,1800 | ▼ -0,41 | 24,6500 | 24,1800 | 179K | 15:46 | |
B. SABADELL | 1,8930 | ▲ 0,24 | 1,9000 | 1,8790 | 7.920K | 15:49 | |
BANKINTER | 7,8220 | ▲ 1,74 | 7,8400 | 7,7080 | 643K | 15:49 | |
BBVA | 9,9520 | ▼ -0,68 | 10,0250 | 9,9120 | 3.156K | 15:49 | |
CAIXABANK | 4,9580 | ▲ 1,45 | 4,9770 | 4,8900 | 3.253K | 15:49 | |
CELLNEX | 34,7800 | ▼ -1,36 | 35,3500 | 34,7600 | 145K | 15:49 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9000 | 27,7000 | 5K | 15:41 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 488K | 15:47 | |
ENDESA | 18,3150 | ▲ 0,44 | 18,3650 | 18,2200 | 387K | 15:45 | |
FERROVIAL SE | 36,7400 | ▼ -0,11 | 36,9200 | 36,5200 | 129K | 15:47 | |
FLUIDRA | 23,9600 | ▲ 0,42 | 24,0400 | 23,8400 | 89K | 15:47 | |
GRIFOLS | 9,9900 | ▲ 1,05 | 10,0450 | 9,8120 | 835K | 15:48 | |
IBERDROLA | 12,3100 | ▼ -0,04 | 12,3700 | 12,2800 | 1.556K | 15:49 | |
INDITEX | 43,4700 | ▲ 0,74 | 43,5100 | 42,9700 | 248K | 15:50 | |
INDRA A | 20,6400 | ▲ 1,08 | 20,6600 | 20,3000 | 209K | 15:49 | |
INM.COLONIAL | 6,2050 | ▲ 0,08 | 6,2500 | 6,1650 | 280K | 15:49 | |
INT.AIRL.GRP | 2,0770 | ▼ -0,05 | 2,0970 | 2,0680 | 3.341K | 15:48 | |
LABORAT.ROVI | 87,5500 | ▲ 1,39 | 87,6000 | 86,3500 | 14K | 15:43 | |
LOGISTA | 26,9000 | ▲ 0,52 | 26,9200 | 26,7800 | 56K | 15:39 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 1.746K | 15:49 | |
MELIA HOTELS | 7,8500 | ▲ 0,13 | 7,8850 | 7,7900 | 112K | 15:48 | |
MERLIN PROP. | 10,7900 | ▼ -0,28 | 10,8500 | 10,7700 | 158K | 15:43 | |
NATURGY | 24,8600 | ▼ -0,64 | 25,1800 | 24,8600 | 146K | 15:47 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,24 | 16,8400 | 16,7000 | 156K | 15:44 | |
REPSOL | 14,9000 | ▲ 0,2 | 15,1000 | 14,9000 | 1.611K | 15:49 | |
SANTANDER | 4,8780 | ▲ 0,36 | 4,8880 | 4,8545 | 8.823K | 15:50 | |
SOLARIA | 11,0100 | ▼ -0,09 | 11,1500 | 10,9500 | 348K | 15:49 | |
TELEFONICA | 4,1730 | ▲ 0,8 | 4,1810 | 4,1370 | 3.273K | 15:49 | |
UNICAJA | 1,3290 | ▲ 0,23 | 1,3330 | 1,3190 | 2.967K | 15:48 | |