Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▲ 0,66 | 122,7000 | 121,4000 | 19K | 11:37 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4600 | 10,4100 | 53K | 11:34 | |
ACS CONST. | 38,9600 | ▼ -1,22 | 39,6000 | 38,7400 | 147K | 11:37 | |
AENA | 180,0000 | ▼ -0,44 | 181,9000 | 179,1000 | 85K | 11:31 | |
ALMIRALL | 9,3400 | ▲ 1,52 | 9,3900 | 9,2450 | 44K | 11:36 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,5200 | 63,7200 | 123K | 11:38 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2200 | 23,9800 | 98K | 11:34 | |
B. SABADELL | 1,9015 | ▲ 1,49 | 1,9135 | 1,8785 | 9.254K | 11:37 | |
BANKINTER | 7,6380 | ▲ 0,34 | 7,6600 | 7,6140 | 124K | 11:38 | |
BBVA | 10,0650 | ▲ 1,67 | 10,1100 | 9,9340 | 2.318K | 11:38 | |
CAIXABANK | 4,9470 | ▼ -0,18 | 4,9890 | 4,9470 | 1.330K | 11:38 | |
CELLNEX | 34,1300 | ▲ 0,89 | 34,1600 | 33,7300 | 65K | 11:36 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4000 | 3K | 11:29 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 119K | 11:37 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0900 | 17,9650 | 401K | 11:36 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.884K | 11:37 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 55K | 11:33 | |
GRIFOLS | 10,2250 | ▲ 3,83 | 10,4350 | 9,7220 | 4.431K | 11:38 | |
IBERDROLA | 12,2350 | ▲ 0,33 | 12,2650 | 12,1650 | 960K | 11:36 | |
INDITEX | 43,5000 | ▲ 0,05 | 43,8300 | 43,4200 | 123K | 11:38 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,1200 | 19,9500 | 83K | 11:29 | |
INM.COLONIAL | 6,0550 | ▲ 2,63 | 6,0550 | 5,8900 | 1.320K | 11:38 | |
INT.AIRL.GRP | 2,1430 | ▲ 0,05 | 2,1520 | 2,1320 | 4.058K | 11:38 | |
LABORAT.ROVI | 84,4000 | ● 0 | 85,8500 | 84,3000 | 20K | 11:36 | |
LOGISTA | 26,6800 | ▲ 0,76 | 26,7000 | 26,5400 | 62K | 11:38 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3400 | 2,3080 | 804K | 11:38 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 146K | 11:30 | |
MERLIN PROP. | 10,8600 | ▲ 1,5 | 10,8700 | 10,7400 | 76K | 11:38 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7800 | 71K | 11:36 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 130K | 11:37 | |
REPSOL | 14,8950 | ▲ 0,47 | 14,9200 | 14,8050 | 487K | 11:37 | |
SANTANDER | 4,8235 | ▲ 1,49 | 4,8365 | 4,7710 | 8.472K | 11:38 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6200 | 11,4500 | 385K | 11:38 | |
TELEFONICA | 4,1860 | ▲ 1,26 | 4,2080 | 4,1300 | 4.935K | 11:38 | |
UNICAJA | 1,3100 | ▲ 0,61 | 1,3160 | 1,3010 | 1.850K | 11:35 | |