Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -7,05 | 123,5000 | 116,1000 | 43K | 09:12 | |
ACERINOX | 10,0500 | ▼ -0,69 | 10,1500 | 10,0500 | 45K | 09:14 | |
ACS CONST. | 39,2400 | ▼ -1,26 | 39,5800 | 39,1600 | 25.451K | 09:14 | |
AENA | 178,1000 | ▼ -0,95 | 178,4000 | 177,4000 | 4K | 09:14 | |
ALMIRALL | 9,5900 | ▼ -0,31 | 9,6150 | 9,5850 | 5K | 09:12 | |
AMADEUS IT | 64,1400 | ▼ -1,29 | 64,5400 | 64,0400 | 16K | 09:15 | |
ARCEL.MITTAL | 23,5100 | ▼ -0,89 | 23,7100 | 23,5000 | 49K | 09:14 | |
B. SABADELL | 1,8990 | ▼ -0,6 | 1,9065 | 1,8950 | 1.141K | 09:14 | |
BANKINTER | 7,8020 | ▼ -1,56 | 7,8940 | 7,8000 | 102K | 09:15 | |
BBVA | 9,9100 | ▼ -1,25 | 9,9720 | 9,9100 | 323K | 09:13 | |
CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0360 | 817K | 09:14 | |
CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,4400 | 38K | 09:14 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,1000 | 26,8000 | 1K | 09:06 | |
ENAGAS | 13,6600 | ▼ -1,16 | 13,7800 | 13,6300 | 239K | 09:14 | |
ENDESA | 18,0150 | ▼ -1,13 | 18,1600 | 18,0000 | 59K | 09:13 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1800 | 15K | 09:13 | |
FLUIDRA | 23,5200 | ▼ -1,26 | 23,6000 | 23,3000 | 18K | 09:14 | |
GRIFOLS | 9,0120 | ▼ -1,51 | 9,1120 | 8,9500 | 273K | 09:15 | |
IBERDROLA | 11,9600 | ▼ -1,28 | 12,0150 | 11,9250 | 484K | 09:14 | |
INDITEX | 44,0900 | ▼ -0,54 | 44,3800 | 44,0400 | 61K | 09:14 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,7800 | 20,6800 | 8K | 09:13 | |
INM.COLONIAL | 6,0450 | ▼ -0,82 | 6,1200 | 6,0450 | 42K | 09:12 | |
INT.AIRL.GRP | 2,0070 | ▼ -0,59 | 2,0170 | 2,0020 | 1.970K | 09:13 | |
LABORAT.ROVI | 89,6000 | ▼ -0,5 | 90,0500 | 89,6000 | 2K | 09:09 | |
LOGISTA | 26,3600 | ▼ -0,75 | 26,5200 | 26,1800 | 30K | 09:14 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1820 | 464K | 09:14 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 91K | 09:14 | |
MERLIN PROP. | 10,5600 | ▼ -0,56 | 10,6000 | 10,4900 | 22K | 09:11 | |
NATURGY | 24,5200 | ▼ -0,81 | 24,7200 | 24,2000 | 45K | 09:14 | |
REDEIA CORPORACION | 16,1800 | ▼ -0,92 | 16,2700 | 16,1300 | 36K | 09:13 | |
REPSOL | 14,7900 | ▼ -0,8 | 14,9050 | 14,7700 | 187K | 09:14 | |
SANTANDER | 4,7070 | ▼ -1,6 | 4,7485 | 4,7040 | 1.513K | 09:14 | |
SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,1500 | 142K | 09:14 | |
TELEFONICA | 4,1290 | ▼ -0,96 | 4,1620 | 4,1290 | 290K | 09:14 | |
UNICAJA | 1,3290 | ▼ -1,56 | 1,3540 | 1,3290 | 427K | 09:14 | |