Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,0000 | 121,4000 | 22K | 11:47 | |
AMADEUS IT | 64,5000 | ▲ 0,28 | 64,5200 | 63,7200 | 126K | 11:47 | |
ARCEL.MITTAL | 24,1600 | ▲ 0,17 | 24,2200 | 23,9800 | 101K | 11:46 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 48K | 11:39 | |
B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 9.452K | 11:47 | |
BANKINTER | 7,6320 | ▲ 0,26 | 7,6600 | 7,6140 | 125K | 11:46 | |
BBVA | 10,0600 | ▲ 1,62 | 10,1100 | 9,9340 | 2.333K | 11:47 | |
CAIXABANK | 4,9450 | ▼ -0,22 | 4,9890 | 4,9450 | 1.374K | 11:46 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0134 | 9.720K | 11:40 | |
ENAGAS | 14,4000 | ▲ 0,42 | 14,4600 | 14,3300 | 121K | 11:47 | |
ENCE | 3,5860 | ▼ -0,66 | 3,6280 | 3,5720 | 311K | 11:46 | |
FCC | 13,2600 | ▼ -0,6 | 13,3000 | 13,1600 | 4K | 11:40 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.890K | 11:46 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 969K | 11:45 | |
INDITEX | 43,4500 | ▼ -0,07 | 43,8300 | 43,4200 | 127K | 11:47 | |
INT.AIRL.GRP | 2,1420 | ● 0 | 2,1520 | 2,1320 | 4.138K | 11:47 | |
MAPFRE | 2,3360 | ▲ 1,21 | 2,3400 | 2,3080 | 833K | 11:44 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 146K | 11:45 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7800 | 76K | 11:47 | |
NH HOTEL | 4,3050 | ▲ 1,18 | 4,3550 | 4,2600 | 11K | 11:45 | |
OHLA | 0,4350 | ▼ -0,18 | 0,4390 | 0,4306 | 1.456K | 11:46 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7100 | ▼ -0,12 | 1,7160 | 1,7060 | 20K | 11:47 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 130K | 11:46 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9200 | 14,8050 | 501K | 11:46 | |
SANTANDER | 4,8175 | ▲ 1,37 | 4,8365 | 4,7710 | 8.667K | 11:47 | |
TELEFONICA | 4,1850 | ▲ 1,23 | 4,2080 | 4,1300 | 5.908K | 11:47 | |