Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 19K | 12:09 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 100K | 12:16 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 77K | 12:13 | |
ATRESMEDIA | 4,9700 | ▲ 0,91 | 4,9800 | 4,9350 | 151K | 12:16 | |
B. SABADELL | 1,8930 | ▲ 0,37 | 1,9080 | 1,8795 | 32.461K | 12:17 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 475K | 12:16 | |
BBVA | 9,9240 | ▼ -0,08 | 10,0200 | 9,9060 | 1.243K | 12:17 | |
CAIXABANK | 4,9680 | ▼ -0,34 | 5,0520 | 4,9660 | 4.565K | 12:16 | |
DIA | 0,0137 | ▲ 0,74 | 0,0137 | 0,0136 | 1.613K | 12:10 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 331K | 12:16 | |
ENCE | 3,4500 | ▼ -1,71 | 3,5040 | 3,4420 | 168K | 12:08 | |
FCC | 13,9200 | ▼ -0,29 | 13,9600 | 13,8000 | 5K | 11:47 | |
FERROVIAL SE | 36,3000 | ▼ -0,27 | 36,6200 | 36,1600 | 268K | 12:16 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,2850 | 12,1950 | 893K | 12:15 | |
INDITEX | 43,4600 | ▲ 0,07 | 43,8100 | 43,3600 | 137K | 12:16 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,87 | 2,0630 | 2,0430 | 3.163K | 12:16 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 2.005K | 12:16 | |
MELIA HOTELS | 7,9350 | ▲ 0,32 | 7,9350 | 7,8600 | 101K | 12:15 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,7200 | 95K | 12:16 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 13K | 11:54 | |
OHLA | 0,4042 | ▼ -5,21 | 0,4210 | 0,4040 | 5.464K | 12:13 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 12:15 | |
PROSEGUR | 1,7280 | ▼ -0,8 | 1,7360 | 1,7200 | 99K | 12:11 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 164K | 12:15 | |
REPSOL | 14,7700 | ▼ -1,27 | 14,9900 | 14,7600 | 787K | 12:15 | |
SANTANDER | 4,8145 | ▼ -1,3 | 4,8600 | 4,8010 | 5.797K | 12:16 | |
TELEFONICA | 4,2300 | ▲ 1,05 | 4,2540 | 4,2080 | 8.979K | 12:16 | |