Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▼ -1,54 | 123,0000 | 121,4000 | 4K | 09:06 | |
ACERINOX | 10,3400 | ▼ -0,48 | 10,4100 | 10,3400 | 27K | 09:06 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,3800 | 8K | 09:04 | |
AENA | 178,0000 | ▼ -0,22 | 178,0000 | 177,8000 | 1K | 09:03 | |
ALMIRALL | 9,4100 | ▼ -0,58 | 9,4250 | 9,3850 | 10K | 09:05 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,3200 | 65,8400 | 18K | 09:06 | |
ARCEL.MITTAL | 24,1000 | ▼ -0,37 | 24,1300 | 24,0300 | 15K | 09:05 | |
B. SABADELL | 1,8950 | ▲ 0,48 | 1,8950 | 1,8795 | 504K | 09:06 | |
BANKINTER | 7,7940 | ▼ -0,1 | 7,7940 | 7,7640 | 64K | 09:05 | |
BBVA | 9,9340 | ▲ 0,02 | 9,9560 | 9,9140 | 242K | 09:06 | |
CAIXABANK | 4,9800 | ▼ -0,1 | 4,9800 | 4,9680 | 282K | 09:06 | |
CELLNEX | 35,1100 | ▲ 0,37 | 35,2800 | 35,0100 | 48K | 09:06 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,6500 | 27,6000 | 1K | 09:05 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,1400 | 49K | 09:06 | |
ENDESA | 18,1350 | ▼ -1,12 | 18,3250 | 18,1350 | 17K | 09:06 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6000 | 36,4800 | 25K | 09:03 | |
FLUIDRA | 24,0800 | ▼ -0,33 | 24,0800 | 24,0000 | 1K | 09:00 | |
GRIFOLS | 9,8980 | ▼ -0,26 | 9,9180 | 9,8600 | 74K | 09:06 | |
IBERDROLA | 12,2150 | ▼ -0,57 | 12,2850 | 12,1950 | 375K | 09:06 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,4900 | 43,3600 | 24K | 09:05 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,6800 | 20,6000 | 13K | 09:02 | |
INM.COLONIAL | 6,1850 | ▼ -0,08 | 6,2100 | 6,1600 | 30K | 09:06 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,53 | 2,0600 | 2,0520 | 411K | 09:05 | |
LABORAT.ROVI | 88,0000 | ▲ 0,23 | 88,1000 | 88,0000 | 2K | 09:00 | |
LOGISTA | 26,8600 | ▲ 0,07 | 26,9000 | 26,8600 | 3K | 09:04 | |
MAPFRE | 2,3520 | ▼ -0,17 | 2,3680 | 2,3480 | 456K | 09:06 | |
MELIA HOTELS | 7,8650 | ▼ -0,57 | 7,9000 | 7,8650 | 10K | 09:05 | |
MERLIN PROP. | 10,6500 | ▼ -0,65 | 10,6900 | 10,6500 | 10K | 09:06 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,8600 | 13K | 09:06 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,6 | 16,6500 | 16,5700 | 17K | 09:06 | |
REPSOL | 14,9500 | ▼ -0,07 | 14,9900 | 14,9500 | 36K | 09:06 | |
SANTANDER | 4,8460 | ▼ -0,66 | 4,8600 | 4,8295 | 1.248K | 09:06 | |
SOLARIA | 10,6300 | ▼ -3,36 | 10,8600 | 10,3900 | 270K | 09:06 | |
TELEFONICA | 4,2210 | ▲ 0,84 | 4,2460 | 4,2080 | 2.082K | 09:06 | |
UNICAJA | 1,3220 | ▼ -0,08 | 1,3240 | 1,3220 | 95K | 09:05 | |