Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 33K | 12:21 | |
AMADEUS IT | 65,3600 | ▲ 0,03 | 66,0000 | 64,9600 | 106K | 12:22 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,83 | 24,6000 | 24,2700 | 150K | 12:21 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 394K | 12:21 | |
B. SABADELL | 1,9670 | ▲ 1,47 | 1,9715 | 1,9500 | 7.075K | 12:21 | |
BANKINTER | 8,1780 | ▲ 0,71 | 8,1940 | 8,1020 | 521K | 12:21 | |
BBVA | 10,0300 | ▲ 0,91 | 10,1100 | 10,0000 | 2.021K | 12:22 | |
CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 3.221K | 12:22 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 18.056K | 12:20 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 389K | 12:22 | |
ENCE | 3,3880 | ▲ 0,47 | 3,4440 | 3,3760 | 141K | 12:19 | |
FCC | 14,8800 | ▼ -0,67 | 14,9800 | 14,6200 | 5K | 12:23 | |
FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1200 | 84K | 12:21 | |
IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.673K | 12:19 | |
INDITEX | 43,8600 | ▲ 0,69 | 44,1500 | 43,7100 | 274K | 12:22 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 3.826K | 12:22 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2140 | 521K | 12:21 | |
MELIA HOTELS | 7,9650 | ▲ 0,5 | 8,0900 | 7,9450 | 320K | 12:20 | |
MINOR HOTELS | 4,2850 | ▲ 1,18 | 4,3200 | 4,2300 | 18K | 12:15 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 66K | 12:19 | |
OHLA | 0,4268 | ▲ 1,23 | 0,4280 | 0,4210 | 1.075K | 12:18 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 111K | 12:08 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7000 | 16,5900 | 181K | 12:13 | |
REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0050 | 481K | 12:22 | |
SANTANDER | 4,8710 | ▲ 0,75 | 4,8760 | 4,8425 | 6.199K | 12:22 | |
TELEFONICA | 4,3330 | ▲ 1,12 | 4,3460 | 4,2980 | 4.627K | 12:22 | |