Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▲ 0,9 | 123,4000 | 121,4000 | 35K | 14:01 | |
AMADEUS IT | 64,0200 | ▼ -0,47 | 64,6800 | 63,7200 | 284K | 14:01 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 119K | 14:01 | |
ATRESMEDIA | 4,9150 | ▲ 0,82 | 4,9200 | 4,8750 | 113K | 13:49 | |
B. SABADELL | 1,8950 | ▲ 1,15 | 1,9135 | 1,8785 | 12.675K | 14:01 | |
BANKINTER | 7,6580 | ▲ 0,6 | 7,6600 | 7,6140 | 190K | 14:01 | |
BBVA | 10,0800 | ▲ 1,82 | 10,1100 | 9,8800 | 3.412K | 14:01 | |
CAIXABANK | 4,9410 | ▼ -0,3 | 4,9890 | 4,9270 | 2.121K | 14:00 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 15.060K | 13:53 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2500 | 381K | 14:01 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5700 | 436K | 13:30 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 13:43 | |
FERROVIAL SE | 36,7000 | ▲ 0,33 | 36,7600 | 36,1600 | 1.958K | 14:00 | |
IBERDROLA | 12,1950 | ● 0 | 12,2650 | 12,1650 | 1.301K | 14:01 | |
INDITEX | 43,4700 | ▼ -0,02 | 43,8300 | 43,4200 | 550K | 14:01 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 10.298K | 14:00 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.150K | 14:00 | |
MELIA HOTELS | 7,7900 | ▲ 0,71 | 7,8300 | 7,7550 | 227K | 13:59 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.210K | 14:01 | |
NH HOTEL | 4,2850 | ▲ 0,71 | 4,3550 | 4,2600 | 17K | 13:13 | |
OHLA | 0,4372 | ▲ 0,32 | 0,4390 | 0,4306 | 1.768K | 13:56 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7180 | ▲ 0,35 | 1,7240 | 1,7060 | 39K | 13:55 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 224K | 14:01 | |
REPSOL | 14,8200 | ▼ -0,03 | 14,9200 | 14,7800 | 923K | 14:00 | |
SANTANDER | 4,7905 | ▲ 0,8 | 4,8365 | 4,7710 | 16.146K | 14:01 | |
TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 9.563K | 14:01 | |