Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,0000 | ▼ -2,36 | 118,8000 | 115,7000 | 51K | 15:43 |
 
|
| ACERINOX | 9,9950 | ▼ -0,84 | 10,0900 | 9,9450 | 499K | 15:39 |
|
| ACS CONST. | 40,7400 | ▼ -1,45 | 41,3800 | 40,6400 | 154K | 15:45 |
|
| AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 69K | 15:44 |
|
| ALMIRALL | 9,6450 | ▼ -1,83 | 9,8950 | 9,6000 | 84K | 15:44 |
|
| AMADEUS IT | 63,8200 | ▲ 0,31 | 64,2200 | 62,7800 | 363K | 15:45 |
|
| ARCEL.MITTAL | 23,1100 | ▼ -3,39 | 23,7400 | 22,9800 | 380K | 15:44 |
|
| B. SABADELL | 1,8915 | ▼ -1,61 | 1,9340 | 1,8870 | 8.711K | 15:45 |
|
| BANKINTER | 7,8920 | ▼ -1,03 | 7,9960 | 7,8760 | 794K | 15:45 |
|
| BBVA | 9,7640 | ▼ -1,75 | 9,9500 | 9,7400 | 3.607K | 15:45 |
|
| CAIXABANK | 5,1180 | ▼ -1,24 | 5,2120 | 5,1080 | 3.895K | 15:45 |
|
| CELLNEX | 33,3200 | ▼ -1,27 | 33,9000 | 33,1600 | 397K | 15:44 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9900 | 13,7800 | 592K | 15:45 |
|
| ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0200 | 303K | 15:44 |
|
| FERROVIAL SE | 36,0600 | ▼ -1,21 | 36,4400 | 35,9400 | 852K | 15:45 |
|
| FLUIDRA | 23,0800 | ▼ -1,28 | 23,3400 | 22,9800 | 323K | 15:43 |
|
| GRIFOLS | 9,0440 | ▼ -3,25 | 9,2900 | 9,0000 | 1.444K | 15:45 |
|
| IBERDROLA | 11,9900 | ▼ -1,32 | 12,1100 | 11,9800 | 4.489K | 15:45 |
|
| INDITEX | 43,6800 | ▼ -0,41 | 43,9500 | 43,3600 | 379K | 15:45 |
|
| INDRA A | 20,5800 | ▲ 1,08 | 20,5800 | 20,3400 | 174K | 15:42 |
|
| INM.COLONIAL | 6,0600 | ▼ -1,86 | 6,1750 | 6,0450 | 874K | 15:43 |
|
| INT.AIRL.GRP | 1,9785 | ▼ -2,92 | 2,0050 | 1,9670 | 14.705K | 15:45 |
|
| LABORAT.ROVI | 88,1000 | ▼ -0,45 | 89,9500 | 87,7000 | 13K | 15:40 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 67K | 15:34 |
|
| MAPFRE | 2,1940 | ▼ -0,45 | 2,2160 | 2,1900 | 987K | 15:43 |
|
| MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7250 | 7,6400 | 194K | 15:41 |
|
| MERLIN PROP. | 10,5200 | ▼ -1,77 | 10,7500 | 10,4800 | 113K | 15:39 |
|
| NATURGY | 24,5600 | ▼ -0,49 | 24,7600 | 24,3600 | 177K | 15:45 |
|
| REDEIA CORPORACION | 16,2900 | ▼ -0,67 | 16,4100 | 16,2700 | 211K | 15:43 |
|
| REPSOL | 15,1800 | ▲ 0,17 | 15,3400 | 15,1550 | 1.049K | 15:45 |
|
| SANTANDER | 4,6895 | ▼ -1,59 | 4,7575 | 4,6740 | 9.851K | 15:45 |
|
| SOLARIA | 11,1300 | ▼ -3,39 | 11,6500 | 11,1000 | 594K | 15:45 |
|
| TELEFONICA | 4,2000 | ▼ -0,26 | 4,2370 | 4,1870 | 3.772K | 15:44 |
|
| UNICAJA | 1,3100 | ▼ -0,15 | 1,3270 | 1,3050 | 5.293K | 15:45 |
|
