Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▼ -7,53 | 123,5000 | 115,3000 | 105K | 10:34 | |
AMADEUS IT | 64,2800 | ▼ -1,08 | 64,5400 | 63,9200 | 47K | 10:30 | |
ARCEL.MITTAL | 23,7000 | ▼ -0,08 | 23,7100 | 23,5000 | 71K | 10:30 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 64K | 10:28 | |
B. SABADELL | 1,9140 | ▲ 0,18 | 1,9180 | 1,8950 | 3.274K | 10:35 | |
BANKINTER | 7,8420 | ▼ -1,06 | 7,8940 | 7,7700 | 455K | 10:34 | |
BBVA | 9,9600 | ▼ -0,75 | 9,9720 | 9,9060 | 687K | 10:33 | |
CAIXABANK | 5,0760 | ▼ -0,35 | 5,0900 | 5,0200 | 1.916K | 10:34 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 3.277K | 10:34 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6300 | 354K | 10:33 | |
ENCE | 3,5280 | ▲ 1,32 | 3,5280 | 3,4240 | 156K | 10:33 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 3K | 10:29 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 66K | 10:34 | |
IBERDROLA | 12,0350 | ▼ -0,66 | 12,0400 | 11,9250 | 1.537K | 10:34 | |
INDITEX | 44,3700 | ▲ 0,09 | 44,3800 | 44,0000 | 123K | 10:34 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0290 | 2,0020 | 3.208K | 10:34 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 858K | 10:33 | |
MELIA HOTELS | 7,6350 | ▼ -1,23 | 7,7000 | 7,5200 | 118K | 10:32 | |
MINOR HOTELS | 4,6250 | ▲ 1,98 | 4,6850 | 4,6000 | 12K | 10:33 | |
NATURGY | 24,7600 | ▲ 0,16 | 24,8200 | 24,2000 | 92K | 10:34 | |
OHLA | 0,4104 | ▼ -3,71 | 0,4200 | 0,4060 | 2.518K | 10:31 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 31K | 09:53 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3000 | 16,1300 | 86K | 10:34 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 440K | 10:34 | |
SANTANDER | 4,7240 | ▼ -1,24 | 4,7485 | 4,7035 | 3.752K | 10:33 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 952K | 10:33 | |