Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 45K | 16:05 |
 
|
| ACERINOX | 10,1100 | ▼ -0,79 | 10,2200 | 10,1000 | 422K | 16:07 |
|
| ACS CONST. | 41,2600 | ▲ 0,24 | 41,7400 | 41,0000 | 213K | 16:06 |
|
| AENA | 177,6000 | ▼ -0,62 | 179,3000 | 177,5000 | 39K | 16:07 |
|
| ALMIRALL | 9,8200 | ▲ 0,67 | 9,8900 | 9,6750 | 105K | 16:04 |
|
| AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 121K | 16:07 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 94K | 16:06 |
|
| B. SABADELL | 1,9035 | ▼ -0,31 | 1,9360 | 1,9020 | 7.891K | 16:07 |
|
| BANKINTER | 7,9220 | ▲ 0,08 | 8,0040 | 7,9180 | 561K | 16:07 |
|
| BBVA | 9,8700 | ▼ -1,1 | 10,0500 | 9,8640 | 1.831K | 16:07 |
|
| CAIXABANK | 5,1420 | ▲ 0,63 | 5,1660 | 5,1080 | 4.345K | 16:07 |
|
| CELLNEX | 34,0000 | ▲ 0,5 | 34,2000 | 33,8200 | 348K | 16:08 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 18K | 15:56 |
|
| ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0600 | 503K | 16:07 |
|
| ENDESA | 18,3350 | ● 0 | 18,5200 | 18,2700 | 355K | 16:04 |
|
| FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 890K | 16:06 |
|
| FLUIDRA | 23,5800 | ▼ -0,25 | 23,8000 | 23,5800 | 114K | 16:02 |
|
| GRIFOLS | 9,3800 | ▼ -0,21 | 9,6520 | 9,3520 | 1.299K | 16:07 |
|
| IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 2.930K | 16:07 |
|
| INDITEX | 43,6200 | ▼ -2,53 | 44,7000 | 43,5900 | 383K | 16:07 |
|
| INDRA A | 20,4000 | ▼ -1,64 | 20,8400 | 20,3600 | 204K | 16:04 |
|
| INM.COLONIAL | 6,2150 | ▲ 1,39 | 6,2200 | 6,1350 | 849K | 16:02 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -0,05 | 2,0760 | 2,0340 | 3.911K | 16:05 |
|
| LABORAT.ROVI | 87,8500 | ▼ -1,73 | 90,9500 | 87,6000 | 31K | 16:05 |
|
| LOGISTA | 26,6800 | ▼ -0,45 | 26,8800 | 26,6600 | 64K | 16:02 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 883K | 16:06 |
|
| MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 138K | 16:07 |
|
| MERLIN PROP. | 10,8200 | ▲ 0,65 | 10,8600 | 10,7500 | 213K | 16:04 |
|
| NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 169K | 16:06 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 160K | 16:02 |
|
| REPSOL | 15,1650 | ▲ 0,76 | 15,3450 | 15,1300 | 1.380K | 16:07 |
|
| SANTANDER | 4,7380 | ▼ -0,45 | 4,7840 | 4,7370 | 6.405K | 16:07 |
|
| SOLARIA | 11,7300 | ▼ -0,59 | 12,3100 | 11,6400 | 2.261K | 16:06 |
|
| TELEFONICA | 4,2050 | ▲ 0,43 | 4,2090 | 4,1750 | 4.351K | 16:07 |
|
| UNICAJA | 1,3050 | ▼ -1,29 | 1,3280 | 1,3030 | 4.336K | 16:06 |
|
