Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,4000 | ▼ -1,53 | 123,8000 | 122,1000 | 23K | 16:22 |
 
|
| ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 193K | 16:22 |
|
| ACS CONST. | 39,7400 | ▼ -0,05 | 40,0800 | 39,5200 | 200K | 16:22 |
|
| AENA | 179,1000 | ▼ -1,05 | 181,1000 | 178,7000 | 44K | 16:22 |
|
| ALMIRALL | 9,2550 | ▼ -0,64 | 9,4350 | 9,2300 | 103K | 16:11 |
|
| AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 285K | 16:22 |
|
| ARCEL.MITTAL | 24,3200 | ▼ -0,04 | 24,4200 | 24,1300 | 106K | 16:22 |
|
| B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 15.688K | 16:22 |
|
| BANKINTER | 7,6460 | ▲ 1,81 | 7,6820 | 7,5280 | 1.373K | 16:22 |
|
| BBVA | 9,9660 | ▼ -0,08 | 10,0600 | 9,8800 | 6.703K | 16:22 |
|
| CAIXABANK | 4,8780 | ▲ 1,18 | 4,8970 | 4,8210 | 4.168K | 16:22 |
|
| CELLNEX | 35,1900 | ▲ 0,49 | 35,3300 | 34,9700 | 555K | 16:22 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 45K | 16:10 |
|
| ENAGAS | 14,1100 | ▼ -0,07 | 14,1700 | 14,0600 | 462K | 16:22 |
|
| ENDESA | 18,2050 | ▼ -0,11 | 18,2650 | 18,1050 | 229K | 16:22 |
|
| FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,0800 | 36,6600 | 256K | 16:22 |
|
| FLUIDRA | 23,8000 | ▼ -0,17 | 23,9000 | 23,5400 | 125K | 16:22 |
|
| GRIFOLS | 9,9280 | ▼ -0,18 | 10,1400 | 9,8820 | 1.297K | 16:22 |
|
| IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 4.471K | 16:22 |
|
| INDITEX | 43,1400 | ▼ -0,35 | 43,6400 | 42,6400 | 863K | 16:22 |
|
| INDRA A | 20,2600 | ▲ 0,3 | 20,2800 | 20,0000 | 204K | 16:22 |
|
| INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.193K | 16:22 |
|
| INT.AIRL.GRP | 2,0840 | ▲ 0,97 | 2,0930 | 2,0560 | 5.136K | 16:22 |
|
| LABORAT.ROVI | 86,0500 | ▲ 0,35 | 86,5500 | 85,1500 | 17K | 16:22 |
|
| LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 48K | 16:22 |
|
| MAPFRE | 2,3400 | ▲ 0,17 | 2,3540 | 2,3400 | 2.395K | 16:22 |
|
| MELIA HOTELS | 7,8700 | ▲ 2,21 | 7,8800 | 7,7000 | 207K | 16:22 |
|
| MERLIN PROP. | 10,8800 | ▼ -1,09 | 11,0800 | 10,8500 | 438K | 16:22 |
|
| NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 145K | 16:22 |
|
| REDEIA CORPORACION | 16,7600 | ● 0 | 16,8700 | 16,6800 | 198K | 16:22 |
|
| REPSOL | 14,8650 | ▲ 1,26 | 14,8700 | 14,6500 | 1.096K | 16:22 |
|
| SANTANDER | 4,8275 | ▲ 0,48 | 4,8500 | 4,7750 | 20.636K | 16:22 |
|
| SOLARIA | 11,0300 | ▼ -3,33 | 11,3800 | 10,9100 | 906K | 16:21 |
|
| TELEFONICA | 4,1150 | ▼ -0,27 | 4,1450 | 4,0990 | 4.791K | 16:22 |
|
| UNICAJA | 1,3200 | ▲ 1,3 | 1,3260 | 1,2950 | 4.879K | 16:22 |
|
