Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 32K | 13:44 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 126K | 13:44 |
|
| ACS CONST. | 41,5000 | ▲ 0,83 | 41,7400 | 41,0000 | 159K | 13:42 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,5000 | 11K | 13:33 |
|
| ALMIRALL | 9,8300 | ▲ 0,77 | 9,8450 | 9,6750 | 59K | 13:42 |
|
| AMADEUS IT | 64,5800 | ▲ 1 | 64,6000 | 63,6400 | 76K | 13:42 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,9000 | 74K | 13:42 |
|
| B. SABADELL | 1,9195 | ▲ 0,52 | 1,9360 | 1,9155 | 6.381K | 13:45 |
|
| BANKINTER | 7,9780 | ▲ 0,78 | 8,0040 | 7,9320 | 366K | 13:44 |
|
| BBVA | 9,9180 | ▼ -0,62 | 10,0500 | 9,8960 | 1.360K | 13:44 |
|
| CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 2.441K | 13:42 |
|
| CELLNEX | 34,0000 | ▲ 0,5 | 34,2000 | 33,8200 | 264K | 13:44 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 13K | 13:16 |
|
| ENAGAS | 14,1000 | ▼ -0,28 | 14,2200 | 14,0900 | 397K | 13:44 |
|
| ENDESA | 18,2750 | ▼ -0,33 | 18,5200 | 18,2750 | 288K | 13:43 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 132K | 13:39 |
|
| FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 80K | 13:43 |
|
| GRIFOLS | 9,4180 | ▲ 0,19 | 9,6520 | 9,4180 | 1.006K | 13:44 |
|
| IBERDROLA | 12,1550 | ▼ -0,37 | 12,2400 | 12,1450 | 1.684K | 13:43 |
|
| INDITEX | 44,2000 | ▼ -1,23 | 44,7000 | 44,1100 | 275K | 13:44 |
|
| INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4400 | 124K | 13:43 |
|
| INM.COLONIAL | 6,2000 | ▲ 1,14 | 6,2100 | 6,1350 | 197K | 13:43 |
|
| INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 2.937K | 13:32 |
|
| LABORAT.ROVI | 90,7000 | ▲ 1,45 | 90,9500 | 89,2000 | 15K | 13:44 |
|
| LOGISTA | 26,7400 | ▼ -0,22 | 26,8800 | 26,7000 | 45K | 13:38 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2040 | 649K | 13:44 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 77K | 13:38 |
|
| MERLIN PROP. | 10,8200 | ▲ 0,65 | 10,8600 | 10,7500 | 168K | 13:43 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 141K | 13:42 |
|
| REDEIA CORPORACION | 16,4900 | ▼ -0,06 | 16,5600 | 16,4800 | 114K | 13:33 |
|
| REPSOL | 15,1400 | ▲ 0,6 | 15,3450 | 15,1300 | 1.068K | 13:44 |
|
| SANTANDER | 4,7505 | ▼ -0,19 | 4,7840 | 4,7385 | 4.514K | 13:45 |
|
| SOLARIA | 11,7100 | ▼ -0,76 | 12,3100 | 11,6400 | 2.002K | 13:44 |
|
| TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.947K | 13:44 |
|
| UNICAJA | 1,3110 | ▼ -0,83 | 1,3280 | 1,3090 | 2.912K | 13:44 |
|
