Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 101K | 16:25 |
 
|
| ACERINOX | 10,0100 | ▼ -0,3 | 10,0500 | 9,9000 | 374K | 16:25 |
|
| ACS CONST. | 41,1400 | ▲ 0,64 | 41,6800 | 40,4600 | 169K | 16:24 |
|
| AENA | 180,2000 | ▲ 1,81 | 180,3000 | 176,1000 | 60K | 16:24 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 51K | 16:25 |
|
| AMADEUS IT | 65,9800 | ▲ 3,06 | 66,0000 | 63,7600 | 277K | 16:25 |
|
| ARCEL.MITTAL | 23,9100 | ▲ 3,1 | 23,9600 | 23,0300 | 331K | 16:25 |
|
| B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 14.211K | 16:25 |
|
| BANKINTER | 8,1320 | ▲ 2,68 | 8,1580 | 7,9000 | 1.912K | 16:25 |
|
| BBVA | 9,9660 | ▲ 2,05 | 9,9680 | 9,7400 | 10.457K | 16:25 |
|
| CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.146K | 16:25 |
|
| CELLNEX | 34,0900 | ▲ 2,87 | 34,3400 | 33,0200 | 2.105K | 16:25 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 26K | 16:22 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 689K | 16:24 |
|
| ENDESA | 18,2300 | ▲ 1,19 | 18,2400 | 17,9550 | 349K | 16:25 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 204K | 16:25 |
|
| FLUIDRA | 22,9000 | ▼ -0,95 | 23,0400 | 22,6800 | 204K | 16:22 |
|
| GRIFOLS | 9,1560 | ▲ 1,67 | 9,2020 | 8,9080 | 955K | 16:25 |
|
| IBERDROLA | 12,0700 | ▲ 1,22 | 12,0850 | 11,9050 | 4.045K | 16:25 |
|
| INDITEX | 44,4100 | ▲ 1,9 | 44,4100 | 43,5600 | 687K | 16:25 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 353K | 16:25 |
|
| INM.COLONIAL | 6,2350 | ▲ 2,72 | 6,2500 | 6,0100 | 460K | 16:25 |
|
| INT.AIRL.GRP | 1,9995 | ▲ 0,65 | 2,0200 | 1,9820 | 6.002K | 16:24 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,9500 | 88,2000 | 14K | 16:25 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 80K | 16:21 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.326K | 16:23 |
|
| MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 260K | 16:19 |
|
| MERLIN PROP. | 10,9100 | ▲ 3,12 | 10,9100 | 10,5600 | 271K | 16:25 |
|
| NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 418K | 16:24 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 306K | 16:19 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.807K | 16:23 |
|
| SANTANDER | 4,7770 | ▲ 1,88 | 4,7935 | 4,6710 | 11.470K | 16:25 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,8300 | 11,3000 | 1.286K | 16:23 |
|
| TELEFONICA | 4,2570 | ▲ 1,79 | 4,2590 | 4,1800 | 4.175K | 16:25 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 5.955K | 16:25 |
|
