Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,7000 | ▲ 3,22 | 119,0000 | 116,4000 | 38K | 10:22 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0300 | 9,9000 | 147K | 10:10 |
|
| ACS CONST. | 41,2000 | ▲ 0,78 | 41,2000 | 40,4600 | 27K | 10:21 |
|
| AENA | 178,5000 | ▲ 0,85 | 178,5000 | 176,1000 | 7K | 10:20 |
|
| ALMIRALL | 9,8050 | ▲ 1,24 | 9,8050 | 9,6700 | 24K | 10:21 |
|
| AMADEUS IT | 65,1400 | ▲ 1,75 | 65,3600 | 63,7600 | 65K | 10:20 |
|
| ARCEL.MITTAL | 23,6100 | ▲ 1,81 | 23,9200 | 23,0300 | 185K | 10:19 |
|
| B. SABADELL | 1,9220 | ▲ 1,05 | 1,9240 | 1,9050 | 5.054K | 10:21 |
|
| BANKINTER | 8,0900 | ▲ 2,15 | 8,0900 | 7,9000 | 281K | 10:21 |
|
| BBVA | 9,8640 | ▲ 1 | 9,8680 | 9,7400 | 2.701K | 10:21 |
|
| CAIXABANK | 5,2020 | ▲ 1,29 | 5,2100 | 5,1180 | 1.023K | 10:21 |
|
| CELLNEX | 33,8900 | ▲ 2,26 | 33,8900 | 33,0200 | 144K | 10:21 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0000 | 27,1500 | 8K | 10:18 |
|
| ENAGAS | 13,8900 | ▲ 0,65 | 13,8900 | 13,7700 | 159K | 10:20 |
|
| ENDESA | 18,1050 | ▲ 0,5 | 18,1050 | 17,9550 | 74K | 10:21 |
|
| FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,3600 | 35,9200 | 40K | 10:19 |
|
| FLUIDRA | 23,0000 | ▼ -0,52 | 23,0000 | 22,6800 | 85K | 10:21 |
|
| GRIFOLS | 9,1560 | ▲ 1,67 | 9,1940 | 8,9080 | 407K | 10:21 |
|
| IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 897K | 10:21 |
|
| INDITEX | 44,1000 | ▲ 1,19 | 44,1000 | 43,5600 | 136K | 10:21 |
|
| INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 95K | 10:06 |
|
| INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,1650 | 6,0100 | 112K | 10:15 |
|
| INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 3.278K | 10:21 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 5K | 10:15 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4000 | 26,1800 | 17K | 10:16 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2140 | 2,1800 | 207K | 10:21 |
|
| MELIA HOTELS | 7,7550 | ▲ 1,37 | 7,7550 | 7,6250 | 66K | 10:18 |
|
| MERLIN PROP. | 10,7800 | ▲ 1,89 | 10,7800 | 10,5600 | 91K | 10:19 |
|
| NATURGY | 24,4400 | ▲ 0,33 | 24,5400 | 24,3200 | 179K | 10:21 |
|
| REDEIA CORPORACION | 16,3500 | ▲ 0,86 | 16,3500 | 16,1900 | 51K | 10:21 |
|
| REPSOL | 14,9350 | ▼ -0,76 | 14,9850 | 14,8000 | 448K | 10:21 |
|
| SANTANDER | 4,7410 | ▲ 1,11 | 4,7420 | 4,6710 | 2.123K | 10:21 |
|
| SOLARIA | 11,7300 | ▲ 6,25 | 11,7300 | 11,3000 | 573K | 10:21 |
|
| TELEFONICA | 4,2170 | ▲ 0,84 | 4,2250 | 4,1800 | 802K | 10:21 |
|
| UNICAJA | 1,3280 | ▲ 0,99 | 1,3280 | 1,3050 | 1.470K | 10:21 |
|
