Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 122,5000 | 26K | 13:50 | |
AMADEUS IT | 65,9000 | ▲ 1,92 | 65,9200 | 64,7800 | 282K | 13:50 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2100 | 23,6400 | 348K | 13:50 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 59K | 13:49 | |
B. SABADELL | 1,8935 | ▼ -0,55 | 1,9000 | 1,8750 | 7.832K | 13:50 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 459K | 13:49 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 2.124K | 13:50 | |
CAIXABANK | 4,8690 | ▼ -0,14 | 4,9200 | 4,8410 | 2.695K | 13:50 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 9.792K | 13:42 | |
ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 438K | 13:50 | |
ENCE | 3,5440 | ▼ -0,84 | 3,6000 | 3,5240 | 178K | 13:30 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 5K | 13:46 | |
FERROVIAL SE | 37,1200 | ▼ -0,75 | 37,4000 | 37,0600 | 119K | 13:49 | |
IBERDROLA | 12,3900 | ▲ 0,28 | 12,4000 | 12,3200 | 1.132K | 13:50 | |
INDITEX | 43,7500 | ▼ -0,11 | 43,9800 | 43,5000 | 255K | 13:46 | |
INT.AIRL.GRP | 2,0810 | ▼ -2,12 | 2,1320 | 2,0680 | 12.199K | 13:49 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 926K | 13:48 | |
MELIA HOTELS | 7,8000 | ▼ -0,13 | 7,8450 | 7,7150 | 142K | 13:48 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 179K | 13:50 | |
NH HOTEL | 4,3200 | ▼ -0,69 | 4,3500 | 4,2850 | 7K | 13:15 | |
OHLA | 0,4682 | ▲ 3,81 | 0,4740 | 0,4570 | 6.504K | 13:48 | |
PRISA | 0,3630 | ▼ -1,09 | 0,3750 | 0,3500 | 137K | 13:10 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 133K | 13:20 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 158K | 13:50 | |
REPSOL | 14,5750 | ▼ -0,75 | 14,7400 | 14,5200 | 1.093K | 13:50 | |
SANTANDER | 4,8390 | ▲ 0,56 | 4,8450 | 4,8050 | 8.711K | 13:50 | |
TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1010 | 5.769K | 13:50 | |