Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ● 0 | 120,7000 | 115,7000 | 167K | 17:35 | |
ACERINOX | 10,1900 | ▲ 0,1 | 10,1900 | 10,1000 | 221K | 17:35 | |
ACS CONST. | 41,1600 | ▲ 0,49 | 41,3000 | 40,8000 | 385K | 17:35 | |
AENA | 178,7000 | ▼ -0,34 | 179,0000 | 177,0000 | 46K | 17:35 | |
ALMIRALL | 9,7550 | ▼ -0,92 | 9,7750 | 9,6300 | 79K | 17:35 | |
AMADEUS IT | 63,9400 | ▼ -2,66 | 64,0600 | 63,4200 | 297K | 17:35 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,17 | 24,0000 | 23,7700 | 122K | 17:35 | |
B. SABADELL | 1,9095 | ▼ -0,42 | 1,9365 | 1,8960 | 35.357K | 17:35 | |
BANKINTER | 7,9160 | ▼ -0,08 | 7,9520 | 7,8420 | 1.531K | 17:35 | |
BBVA | 9,9800 | ▼ -0,3 | 10,0500 | 9,9400 | 35.081K | 17:35 | |
CAIXABANK | 5,1100 | ▼ -1,96 | 5,1540 | 5,1020 | 4.984K | 17:35 | |
CELLNEX | 33,8300 | ▲ 0,06 | 33,8500 | 33,3400 | 497K | 17:35 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,1500 | 16K | 17:35 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1400 | 13,9300 | 744K | 17:35 | |
ENDESA | 18,3350 | ▼ -0,46 | 18,4050 | 18,0900 | 514K | 17:35 | |
FERROVIAL SE | 36,6600 | ▼ -0,16 | 36,6800 | 36,1200 | 287K | 17:35 | |
FLUIDRA | 23,6400 | ▲ 0,68 | 23,8000 | 23,5800 | 110K | 17:35 | |
GRIFOLS | 9,4000 | ▲ 0,21 | 9,4000 | 9,1700 | 1.185K | 17:35 | |
IBERDROLA | 12,2000 | ▼ -0,66 | 12,2000 | 11,9800 | 4.430K | 17:35 | |
INDITEX | 44,7500 | ▼ -0,85 | 44,7500 | 44,1100 | 814K | 17:35 | |
INDRA A | 20,7400 | ▲ 0,19 | 20,9000 | 20,5400 | 260K | 17:35 | |
INM.COLONIAL | 6,1300 | ▲ 0,49 | 6,1550 | 6,0750 | 446K | 17:35 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,2 | 2,0430 | 2,0250 | 2.476K | 17:35 | |
LABORAT.ROVI | 89,4000 | ▲ 0,67 | 94,8000 | 88,6000 | 79K | 17:35 | |
LOGISTA | 26,8000 | ▲ 0,22 | 26,8400 | 26,6000 | 83K | 17:35 | |
MAPFRE | 2,2220 | ▲ 0,81 | 2,2340 | 2,1960 | 1.534K | 17:35 | |
MELIA HOTELS | 7,8100 | ▲ 0,38 | 7,8100 | 7,7350 | 134K | 17:35 | |
MERLIN PROP. | 10,7500 | ▲ 1,95 | 10,7600 | 10,6300 | 334K | 17:35 | |
NATURGY | 24,8200 | ▼ -0,48 | 24,8400 | 24,5400 | 187K | 17:35 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,61 | 16,5100 | 16,1800 | 369K | 17:35 | |
REPSOL | 15,0500 | ▲ 0,5 | 15,1100 | 14,9300 | 2.017K | 17:35 | |
SANTANDER | 4,7595 | ▼ -0,51 | 4,7735 | 4,7390 | 10.290K | 17:35 | |
SOLARIA | 11,8000 | ● 0 | 11,9100 | 11,1800 | 1.239K | 17:35 | |
TELEFONICA | 4,1870 | ▼ -0,17 | 4,1950 | 4,1420 | 6.863K | 17:35 | |
UNICAJA | 1,3220 | ▼ -1,13 | 1,3500 | 1,3070 | 8.110K | 17:35 | |