Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -7,05 | 123,5000 | 115,3000 | 54K | 09:20 | |
AMADEUS IT | 64,0400 | ▼ -1,45 | 64,5400 | 64,0400 | 21K | 09:19 | |
ARCEL.MITTAL | 23,5000 | ▼ -0,93 | 23,7100 | 23,5000 | 52K | 09:19 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 | |
B. SABADELL | 1,8980 | ▼ -0,65 | 1,9065 | 1,8950 | 1.338K | 09:19 | |
BANKINTER | 7,7800 | ▼ -1,84 | 7,8940 | 7,7800 | 142K | 09:19 | |
BBVA | 9,9240 | ▼ -1,11 | 9,9720 | 9,9060 | 373K | 09:19 | |
CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0360 | 912K | 09:19 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 | |
ENAGAS | 13,6300 | ▼ -1,37 | 13,7800 | 13,6300 | 245K | 09:19 | |
ENCE | 3,4380 | ▼ -1,26 | 3,4700 | 3,4240 | 49K | 09:17 | |
FCC | 13,7600 | ▼ -0,72 | 13,9800 | 13,7600 | 0K | 09:10 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1600 | 17K | 09:17 | |
IBERDROLA | 11,9750 | ▼ -1,16 | 12,0150 | 11,9250 | 932K | 09:19 | |
INDITEX | 44,0300 | ▼ -0,68 | 44,3800 | 44,0000 | 70K | 09:20 | |
INT.AIRL.GRP | 2,0050 | ▼ -0,69 | 2,0170 | 2,0020 | 2.134K | 09:19 | |
MAPFRE | 2,1800 | ▼ -1,62 | 2,2100 | 2,1800 | 507K | 09:19 | |
MELIA HOTELS | 7,5900 | ▼ -1,81 | 7,7000 | 7,5200 | 95K | 09:19 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 5K | 09:17 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,7200 | 24,2000 | 50K | 09:19 | |
OHLA | 0,4108 | ▼ -3,61 | 0,4200 | 0,4102 | 884K | 09:19 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,1700 | ▼ -0,98 | 16,2700 | 16,1300 | 41K | 09:19 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7700 | 204K | 09:19 | |
SANTANDER | 4,7115 | ▼ -1,51 | 4,7485 | 4,7040 | 1.732K | 09:20 | |
TELEFONICA | 4,1260 | ▼ -1,03 | 4,1620 | 4,1260 | 363K | 09:20 | |