Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 30K | 12:47 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 121K | 12:30 | |
ACS CONST. | 41,4000 | ▲ 0,58 | 41,4400 | 41,0000 | 105K | 12:47 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 11K | 12:48 | |
ALMIRALL | 9,8200 | ▲ 0,67 | 9,8450 | 9,6750 | 57K | 12:48 | |
AMADEUS IT | 64,3800 | ▲ 0,69 | 64,4000 | 63,6400 | 68K | 12:48 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,9000 | 54K | 12:46 | |
B. SABADELL | 1,9240 | ▲ 0,76 | 1,9360 | 1,9180 | 5.579K | 12:48 | |
BANKINTER | 7,9680 | ▲ 0,66 | 8,0040 | 7,9320 | 335K | 12:44 | |
BBVA | 9,9240 | ▼ -0,56 | 10,0500 | 9,9160 | 1.127K | 12:48 | |
CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 2.029K | 12:48 | |
CELLNEX | 33,9700 | ▲ 0,41 | 34,2000 | 33,8200 | 242K | 12:48 | |
CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 12K | 12:23 | |
ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,1100 | 358K | 12:46 | |
ENDESA | 18,3350 | ● 0 | 18,5200 | 18,2950 | 258K | 12:48 | |
FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 115K | 12:46 | |
FLUIDRA | 23,6400 | ● 0 | 23,8000 | 23,5800 | 77K | 12:45 | |
GRIFOLS | 9,5120 | ▲ 1,19 | 9,6520 | 9,4300 | 900K | 12:48 | |
IBERDROLA | 12,1600 | ▼ -0,33 | 12,2400 | 12,1450 | 1.537K | 12:46 | |
INDITEX | 44,2200 | ▼ -1,18 | 44,7000 | 44,1100 | 263K | 12:48 | |
INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5000 | 109K | 12:44 | |
INM.COLONIAL | 6,1800 | ▲ 0,82 | 6,2100 | 6,1350 | 173K | 12:35 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 2.836K | 12:47 | |
LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 14K | 12:38 | |
LOGISTA | 26,7200 | ▼ -0,3 | 26,8800 | 26,7000 | 39K | 12:44 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2060 | 594K | 12:46 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 73K | 12:38 | |
MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8600 | 10,7500 | 122K | 12:40 | |
NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 123K | 12:38 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 103K | 12:48 | |
REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1400 | 1.021K | 12:48 | |
SANTANDER | 4,7470 | ▼ -0,26 | 4,7840 | 4,7430 | 3.982K | 12:48 | |
SOLARIA | 11,8000 | ● 0 | 12,3100 | 11,7200 | 1.731K | 12:48 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2030 | 4,1750 | 1.692K | 12:47 | |
UNICAJA | 1,3150 | ▼ -0,53 | 1,3280 | 1,3090 | 2.650K | 12:43 | |