Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▼ -1,38 | 122,2000 | 120,7000 | 13K | 09:59 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,9000 | 65,4000 | 38K | 09:59 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,25 | 24,1200 | 24,0100 | 10K | 09:57 | |
ATRESMEDIA | 4,9850 | ● 0 | 5,0200 | 4,9550 | 86K | 10:00 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9270 | 1,9050 | 4.766K | 10:00 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9320 | 7,8700 | 112K | 09:58 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0050 | 510K | 10:00 | |
CAIXABANK | 5,0520 | ● 0 | 5,0880 | 5,0340 | 1.095K | 09:59 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 2.529K | 09:59 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,9100 | 406K | 10:00 | |
ENCE | 3,4720 | ▲ 0,17 | 3,4880 | 3,4440 | 46K | 09:57 | |
FCC | 13,7600 | ▼ -1,43 | 13,9000 | 13,7000 | 4K | 09:57 | |
FERROVIAL SE | 36,1800 | ▼ -0,93 | 36,5000 | 36,1400 | 53K | 09:56 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,2150 | 527K | 10:00 | |
INDITEX | 43,2900 | ▼ -0,05 | 43,3900 | 43,1100 | 86K | 10:00 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 1.587K | 09:59 | |
MAPFRE | 2,2600 | ▼ -0,44 | 2,2800 | 2,2580 | 1.007K | 10:00 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 26K | 09:59 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 32K | 09:54 | |
NH HOTEL | 4,7450 | ▲ 6,75 | 4,7600 | 4,3950 | 75K | 10:00 | |
OHLA | 0,4090 | ▼ -0,24 | 0,4134 | 0,4070 | 701K | 09:57 | |
PRISA | 0,3680 | ▼ -1,6 | 0,3680 | 0,3680 | 0K | 09:56 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 12K | 09:40 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4200 | 135K | 10:00 | |
REPSOL | 14,7600 | ▼ -0,81 | 14,8950 | 14,7300 | 316K | 10:00 | |
SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8300 | 1.632K | 10:00 | |
TELEFONICA | 4,1900 | ▼ -1,04 | 4,2420 | 4,1890 | 1.372K | 10:00 | |