Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,32 | 122,0000 | 119,0000 | 72K | 17:10 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 229K | 17:10 | |
ACS CONST. | 40,8600 | ▼ -0,49 | 41,3000 | 40,7400 | 131K | 17:10 | |
AENA | 179,9000 | ▲ 0,11 | 180,3000 | 178,3000 | 47K | 17:09 | |
ALMIRALL | 9,8350 | ▲ 0,67 | 9,8750 | 9,6300 | 75K | 17:04 | |
AMADEUS IT | 65,1600 | ▼ -1,24 | 66,4600 | 64,9200 | 244K | 17:10 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1700 | 23,7600 | 243K | 17:10 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 22.575K | 17:10 | |
BANKINTER | 8,1120 | ▼ -0,32 | 8,1520 | 8,0640 | 837K | 17:10 | |
BBVA | 9,9440 | ▼ -0,26 | 9,9980 | 9,9040 | 9.789K | 17:10 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2880 | 5,2400 | 6.393K | 17:10 | |
CELLNEX | 33,8100 | ▼ -0,21 | 34,6500 | 33,5700 | 783K | 17:10 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0900 | ▲ 0,43 | 14,1100 | 13,9300 | 1.076K | 17:10 | |
ENDESA | 18,2100 | ▲ 0,44 | 18,2200 | 17,8800 | 656K | 17:10 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,5200 | 36,1600 | 175K | 17:09 | |
FLUIDRA | 22,4600 | ▼ -2,18 | 22,5800 | 22,2200 | 278K | 17:07 | |
GRIFOLS | 9,2980 | ▲ 1,13 | 9,3520 | 9,1040 | 1.044K | 17:10 | |
IBERDROLA | 12,0550 | ▼ -0,21 | 12,0750 | 11,9150 | 6.818K | 17:10 | |
INDITEX | 43,5600 | ▼ -1,8 | 44,6300 | 43,5400 | 592K | 17:10 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 240K | 17:04 | |
INM.COLONIAL | 6,2200 | ▼ -0,24 | 6,2500 | 6,1700 | 581K | 17:10 | |
INT.AIRL.GRP | 2,0160 | ▲ 0,45 | 2,0320 | 1,9995 | 3.776K | 17:09 | |
LABORAT.ROVI | 87,7000 | ▼ -0,34 | 88,6500 | 87,2500 | 32K | 17:10 | |
LOGISTA | 26,4800 | ▲ 0,08 | 26,5600 | 26,3200 | 59K | 17:06 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 626K | 17:10 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 261K | 17:10 | |
MERLIN PROP. | 10,9800 | ▲ 0,55 | 11,0000 | 10,8600 | 258K | 17:10 | |
NATURGY | 24,6400 | ● 0 | 24,7000 | 24,4800 | 121K | 17:10 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5700 | 16,3700 | 385K | 17:09 | |
REPSOL | 15,0350 | ▲ 1,25 | 15,0350 | 14,8750 | 2.354K | 17:10 | |
SANTANDER | 4,8030 | ▲ 0,31 | 4,8200 | 4,7765 | 12.938K | 17:10 | |
SOLARIA | 11,7900 | ▲ 0,08 | 11,9000 | 11,5500 | 610K | 17:09 | |
TELEFONICA | 4,2840 | ▲ 0,56 | 4,2870 | 4,2550 | 5.207K | 17:10 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 6.463K | 17:10 | |