Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 34K | 12:30 | |
AMADEUS IT | 65,3400 | ● 0 | 66,0000 | 64,9600 | 108K | 12:34 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,83 | 24,6000 | 24,2700 | 152K | 12:29 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 399K | 12:33 | |
B. SABADELL | 1,9595 | ▲ 1,08 | 1,9715 | 1,9500 | 7.420K | 12:34 | |
BANKINTER | 8,1740 | ▲ 0,67 | 8,1940 | 8,1020 | 527K | 12:34 | |
BBVA | 9,9920 | ▲ 0,52 | 10,1100 | 9,9840 | 2.322K | 12:34 | |
CAIXABANK | 5,3060 | ▲ 0,68 | 5,3200 | 5,2760 | 3.317K | 12:34 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 18.062K | 12:28 | |
ENAGAS | 14,2600 | ▲ 0,92 | 14,3000 | 14,1500 | 392K | 12:34 | |
ENCE | 3,3820 | ▲ 0,3 | 3,4440 | 3,3760 | 142K | 12:31 | |
FCC | 14,9400 | ▼ -0,27 | 14,9800 | 14,6200 | 6K | 12:33 | |
FERROVIAL SE | 36,1800 | ▼ -0,22 | 36,6000 | 36,1200 | 87K | 12:33 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.765K | 12:34 | |
INDITEX | 43,8900 | ▲ 0,76 | 44,1500 | 43,7100 | 282K | 12:34 | |
INT.AIRL.GRP | 2,0630 | ▲ 2,53 | 2,0670 | 2,0210 | 4.348K | 12:34 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2140 | 553K | 12:27 | |
MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 320K | 12:33 | |
MINOR HOTELS | 4,2850 | ▲ 1,18 | 4,3200 | 4,2300 | 18K | 12:26 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 69K | 12:32 | |
OHLA | 0,4254 | ▲ 0,9 | 0,4280 | 0,4210 | 1.127K | 12:32 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 111K | 12:08 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 12:32 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7100 | 16,5900 | 185K | 12:33 | |
REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 15,0050 | 504K | 12:34 | |
SANTANDER | 4,8680 | ▲ 0,69 | 4,8760 | 4,8425 | 6.496K | 12:35 | |
TELEFONICA | 4,3310 | ▲ 1,07 | 4,3460 | 4,2980 | 4.884K | 12:34 | |