Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▼ -8,25 | 123,5000 | 112,9000 | 246K | 13:47 | |
AMADEUS IT | 64,3000 | ▼ -1,05 | 64,5800 | 63,9200 | 75K | 13:47 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,08 | 23,8200 | 23,5000 | 127K | 13:47 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 106K | 13:44 | |
B. SABADELL | 1,9080 | ▼ -0,13 | 1,9250 | 1,8950 | 7.375K | 13:46 | |
BANKINTER | 7,8360 | ▼ -1,14 | 7,8940 | 7,7700 | 1.004K | 13:47 | |
BBVA | 9,9300 | ▼ -1,05 | 9,9820 | 9,9060 | 1.566K | 13:47 | |
CAIXABANK | 5,0780 | ▼ -0,31 | 5,1260 | 5,0200 | 3.993K | 13:47 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 4.832K | 13:37 | |
ENAGAS | 13,7500 | ▼ -0,51 | 13,7800 | 13,6300 | 538K | 13:44 | |
ENCE | 3,5380 | ▲ 1,61 | 3,6080 | 3,4240 | 490K | 13:45 | |
FCC | 13,8600 | ● 0 | 13,9800 | 13,7400 | 7K | 13:44 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 36,1000 | 114K | 13:47 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.511K | 13:45 | |
INDITEX | 44,2100 | ▼ -0,27 | 44,5600 | 44,0000 | 322K | 13:47 | |
INT.AIRL.GRP | 2,0180 | ▼ -0,05 | 2,0330 | 2,0020 | 4.660K | 13:45 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.651K | 13:41 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,5200 | 188K | 13:31 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 26K | 13:29 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 202K | 13:40 | |
OHLA | 0,4154 | ▼ -2,53 | 0,4200 | 0,4060 | 3.466K | 13:45 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7240 | ▼ -0,92 | 1,7500 | 1,7220 | 39K | 13:11 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 191K | 13:40 | |
REPSOL | 14,8300 | ▼ -0,54 | 14,9050 | 14,7400 | 884K | 13:45 | |
SANTANDER | 4,7085 | ▼ -1,57 | 4,7485 | 4,7035 | 8.248K | 13:47 | |
TELEFONICA | 4,1450 | ▼ -0,58 | 4,1620 | 4,1260 | 1.910K | 13:48 | |