Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -1,29 | 123,8000 | 122,1000 | 30K | 17:02 | |
AMADEUS IT | 65,7200 | ▲ 0,09 | 65,8400 | 65,5000 | 387K | 17:04 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,25 | 24,4200 | 24,1300 | 139K | 17:04 | |
ATRESMEDIA | 4,9450 | ▲ 1,64 | 4,9600 | 4,8500 | 157K | 17:01 | |
B. SABADELL | 1,8900 | ▲ 1,75 | 1,9115 | 1,8620 | 16.528K | 17:04 | |
BANKINTER | 7,6580 | ▲ 1,97 | 7,6820 | 7,5280 | 2.051K | 17:04 | |
BBVA | 9,9900 | ▲ 0,16 | 10,0600 | 9,8800 | 7.162K | 17:04 | |
CAIXABANK | 4,8890 | ▲ 1,41 | 4,8970 | 4,8210 | 4.755K | 17:03 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 512K | 17:03 | |
ENCE | 3,4980 | ▼ -0,23 | 3,5200 | 3,4680 | 419K | 17:04 | |
FCC | 13,8200 | ▲ 1,92 | 14,5600 | 13,5400 | 30K | 16:51 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,1000 | 36,6600 | 352K | 17:04 | |
IBERDROLA | 12,2900 | ▼ -0,57 | 12,3500 | 12,2150 | 5.166K | 17:04 | |
INDITEX | 43,1300 | ▼ -0,39 | 43,6400 | 42,6400 | 1.016K | 17:05 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,78 | 2,0930 | 2,0560 | 5.725K | 17:03 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.577K | 17:04 | |
MELIA HOTELS | 7,8100 | ▲ 1,43 | 7,8800 | 7,7000 | 264K | 17:04 | |
NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 175K | 17:01 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 | |
OHLA | 0,4302 | ▼ -8,16 | 0,4520 | 0,4152 | 19.670K | 17:03 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7240 | ▲ 0,12 | 1,7300 | 1,7060 | 89K | 17:02 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 256K | 17:04 | |
REPSOL | 14,8850 | ▲ 1,4 | 14,8850 | 14,6500 | 1.364K | 17:04 | |
SANTANDER | 4,8440 | ▲ 0,82 | 4,8500 | 4,7750 | 27.319K | 17:05 | |
TELEFONICA | 4,1260 | ● 0 | 4,1450 | 4,0990 | 5.833K | 17:04 | |