Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▲ 1,53 | 121,6000 | 118,8000 | 45K | 15:20 |
 
|
| ACERINOX | 10,1000 | ▲ 0,3 | 10,2200 | 10,0900 | 373K | 15:21 |
|
| ACS CONST. | 41,9000 | ▲ 1,9 | 42,0400 | 41,1200 | 124K | 15:19 |
|
| AENA | 181,6000 | ▲ 1,11 | 181,9000 | 179,7000 | 20K | 15:21 |
|
| ALMIRALL | 9,7550 | ▼ -0,2 | 9,8200 | 9,6600 | 58K | 15:17 |
|
| AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 141K | 15:19 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 206K | 15:21 |
|
| B. SABADELL | 1,9550 | ▲ 0,85 | 1,9715 | 1,9395 | 10.731K | 15:21 |
|
| BANKINTER | 8,1420 | ▲ 0,27 | 8,1940 | 8,1020 | 765K | 15:18 |
|
| BBVA | 9,9260 | ▼ -0,14 | 10,1100 | 9,9200 | 2.919K | 15:21 |
|
| CAIXABANK | 5,2900 | ▲ 0,38 | 5,3200 | 5,2680 | 4.946K | 15:21 |
|
| CELLNEX | 34,0600 | ▲ 1,58 | 34,2700 | 33,6000 | 351K | 15:21 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3400 | 14,1500 | 557K | 15:19 |
|
| ENDESA | 18,4300 | ▲ 0,71 | 18,4900 | 18,2550 | 293K | 15:20 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,06 | 36,6000 | 35,9600 | 164K | 15:21 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 105K | 15:17 |
|
| GRIFOLS | 9,5380 | ▲ 2,25 | 9,6280 | 9,3560 | 1.185K | 15:21 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 2.243K | 15:21 |
|
| INDITEX | 43,8300 | ▲ 0,62 | 44,1500 | 43,7100 | 339K | 15:20 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 190K | 15:17 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2800 | 6,2200 | 434K | 15:21 |
|
| INT.AIRL.GRP | 2,0460 | ▲ 1,69 | 2,0670 | 2,0210 | 5.499K | 15:16 |
|
| LABORAT.ROVI | 87,9500 | ▲ 0,23 | 88,5500 | 84,6500 | 24K | 15:06 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 65K | 15:06 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 997K | 15:21 |
|
| MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 364K | 15:10 |
|
| MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,2000 | 11,0200 | 636K | 15:12 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 106K | 15:20 |
|
| REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,7600 | 16,5900 | 266K | 15:21 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 14,9800 | 742K | 15:21 |
|
| SANTANDER | 4,8545 | ▲ 0,41 | 4,8760 | 4,8425 | 9.725K | 15:21 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 690K | 15:21 |
|
| TELEFONICA | 4,3610 | ▲ 1,77 | 4,3640 | 4,2980 | 27.649K | 15:21 |
|
| UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 5.057K | 15:21 |
|
