Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▼ -0,93 | 118,1000 | 117,4000 | 3K | 09:02 |
 
|
| ACERINOX | 10,0800 | ● 0 | 10,0800 | 10,0800 | 5K | 09:00 |
|
| ACS CONST. | 40,8200 | ▼ -1,16 | 41,1200 | 40,7800 | 19K | 09:02 |
|
| AENA | 176,5000 | ▼ -0,45 | 177,0000 | 176,5000 | 1K | 09:01 |
|
| ALMIRALL | 9,8700 | ▲ 0,46 | 9,8950 | 9,8700 | 0K | 09:00 |
|
| AMADEUS IT | 63,1400 | ▼ -0,82 | 63,2400 | 62,7800 | 20K | 09:01 |
|
| ARCEL.MITTAL | 23,6700 | ▼ -1,05 | 23,7400 | 23,6700 | 17K | 09:02 |
|
| B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9220 | 569K | 09:01 |
|
| BANKINTER | 7,9640 | ▼ -0,08 | 7,9960 | 7,9540 | 51K | 09:02 |
|
| BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,9120 | 252K | 09:02 |
|
| CAIXABANK | 5,1840 | ▲ 0,04 | 5,1840 | 5,1700 | 287K | 09:02 |
|
| CELLNEX | 33,4300 | ▼ -0,95 | 33,6000 | 33,4300 | 36K | 09:02 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8600 | ▼ -0,72 | 13,9200 | 13,8000 | 73K | 09:02 |
|
| ENDESA | 18,1800 | ▼ -0,76 | 18,2700 | 18,1800 | 21K | 09:02 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,2600 | 14K | 09:02 |
|
| FLUIDRA | 23,3400 | ▼ -0,17 | 23,3400 | 23,3000 | 2K | 09:00 |
|
| GRIFOLS | 9,1560 | ▼ -2,01 | 9,1800 | 9,0700 | 197K | 09:02 |
|
| IBERDROLA | 12,0700 | ▼ -0,66 | 12,0800 | 12,0450 | 321K | 09:02 |
|
| INDITEX | 43,8500 | ▲ 0,11 | 43,9000 | 43,7700 | 42K | 09:02 |
|
| INDRA A | 20,3600 | ● 0 | 20,4200 | 20,3600 | 11K | 09:02 |
|
| INM.COLONIAL | 6,1750 | ● 0 | 6,1750 | 6,1650 | 12K | 09:01 |
|
| INT.AIRL.GRP | 1,9930 | ▼ -2,3 | 2,0020 | 1,9840 | 1.580K | 09:02 |
|
| LABORAT.ROVI | 89,3000 | ▲ 0,9 | 89,3000 | 89,2500 | 1K | 09:00 |
|
| LOGISTA | 26,4600 | ▼ -0,23 | 26,5200 | 26,4400 | 7K | 09:01 |
|
| MAPFRE | 2,2160 | ▲ 0,54 | 2,2160 | 2,2080 | 87K | 09:01 |
|
| MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,6800 | 7,6700 | 6K | 09:00 |
|
| MERLIN PROP. | 10,7100 | ● 0 | 10,7400 | 10,7100 | 4K | 09:00 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,6000 | 24,5600 | 8K | 09:02 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2900 | 9K | 09:02 |
|
| REPSOL | 15,3100 | ▲ 1,06 | 15,3200 | 15,2250 | 62K | 09:02 |
|
| SANTANDER | 4,7495 | ▼ -0,25 | 4,7575 | 4,7390 | 617K | 09:02 |
|
| SOLARIA | 11,4000 | ▼ -0,87 | 11,5400 | 11,3500 | 35K | 09:01 |
|
| TELEFONICA | 4,1900 | ▼ -0,5 | 4,2020 | 4,1900 | 242K | 09:02 |
|
| UNICAJA | 1,3100 | ▼ -0,15 | 1,3110 | 1,3090 | 173K | 09:01 |
|
