Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 3,74 | 119,3000 | 116,4000 | 41K | 10:29 | |
AMADEUS IT | 65,0600 | ▲ 1,62 | 65,3600 | 63,7600 | 68K | 10:30 | |
ARCEL.MITTAL | 23,6000 | ▲ 1,77 | 23,9200 | 23,0300 | 187K | 10:30 | |
ATRESMEDIA | 5,1800 | ● 0 | 5,2200 | 5,1600 | 70K | 10:28 | |
B. SABADELL | 1,9230 | ▲ 1,1 | 1,9240 | 1,9050 | 5.401K | 10:30 | |
BANKINTER | 8,0880 | ▲ 2,12 | 8,0900 | 7,9000 | 286K | 10:30 | |
BBVA | 9,8600 | ▲ 0,96 | 9,8720 | 9,7400 | 2.942K | 10:30 | |
CAIXABANK | 5,1960 | ▲ 1,17 | 5,2100 | 5,1180 | 1.138K | 10:30 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 2.541K | 10:30 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,8900 | 13,7700 | 173K | 10:29 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4060 | 3,3820 | 33K | 10:22 | |
FCC | 14,9600 | ▲ 1,77 | 15,0000 | 14,8800 | 6K | 10:15 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,3600 | 35,9200 | 44K | 10:29 | |
IBERDROLA | 12,0400 | ▲ 0,96 | 12,0650 | 11,9050 | 925K | 10:29 | |
INDITEX | 44,0900 | ▲ 1,17 | 44,1100 | 43,5600 | 147K | 10:30 | |
INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 3.381K | 10:30 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 209K | 10:25 | |
MELIA HOTELS | 7,7650 | ▲ 1,5 | 7,7700 | 7,6250 | 81K | 10:30 | |
MINOR HOTELS | 4,3750 | ▲ 1,39 | 4,3900 | 4,3000 | 10K | 10:29 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 181K | 10:28 | |
OHLA | 0,4248 | ▲ 2,21 | 0,4248 | 0,4150 | 481K | 10:27 | |
PRISA | 0,3790 | ▲ 2,16 | 0,3790 | 0,3700 | 34K | 10:27 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3500 | 16,1900 | 53K | 10:26 | |
REPSOL | 14,9350 | ▼ -0,76 | 14,9850 | 14,8000 | 454K | 10:28 | |
SANTANDER | 4,7430 | ▲ 1,15 | 4,7465 | 4,6710 | 2.386K | 10:29 | |
TELEFONICA | 4,2150 | ▲ 0,79 | 4,2250 | 4,1800 | 853K | 10:29 | |