Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 119,7000 | 6K | 09:23 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 20K | 09:23 |
|
| ACS CONST. | 41,4400 | ▼ -0,53 | 41,6800 | 41,4000 | 19K | 09:23 |
|
| AENA | 180,8000 | ▼ -0,71 | 181,5000 | 180,3000 | 10K | 09:22 |
|
| ALMIRALL | 9,7850 | ▲ 0,1 | 9,7900 | 9,7650 | 1K | 09:17 |
|
| AMADEUS IT | 65,9400 | ▲ 0,27 | 66,4600 | 65,3000 | 85K | 09:23 |
|
| ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,3000 | 10K | 09:19 |
|
| B. SABADELL | 1,8885 | ▼ -1,85 | 1,9260 | 1,8840 | 3.374K | 09:24 |
|
| BANKINTER | 8,0900 | ▼ -0,83 | 8,1760 | 8,0860 | 148K | 09:23 |
|
| BBVA | 9,5760 | ▼ -1,97 | 9,7640 | 9,5480 | 1.668K | 09:23 |
|
| CAIXABANK | 5,2520 | ▼ -0,79 | 5,2940 | 5,2500 | 883K | 09:23 |
|
| CELLNEX | 34,1300 | ▼ -0,84 | 34,4000 | 34,0300 | 101K | 09:23 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,2500 | 2K | 09:20 |
|
| ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 75K | 09:23 |
|
| ENDESA | 18,5600 | ▲ 0,22 | 18,5850 | 18,5100 | 26K | 09:22 |
|
| FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,2800 | 46K | 09:23 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4400 | 22,3200 | 10K | 09:22 |
|
| GRIFOLS | 9,6160 | ▲ 0,04 | 9,6660 | 9,5500 | 145K | 09:23 |
|
| IBERDROLA | 12,2100 | ▼ -0,33 | 12,2350 | 12,1800 | 470K | 09:23 |
|
| INDITEX | 43,8800 | ▼ -0,27 | 44,2100 | 43,8200 | 98K | 09:24 |
|
| INDRA A | 21,5000 | ▼ -0,46 | 21,6000 | 21,4600 | 16K | 09:19 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3000 | 6,2300 | 28K | 09:23 |
|
| INT.AIRL.GRP | 2,0630 | ▲ 0,29 | 2,0740 | 2,0520 | 939K | 09:23 |
|
| LABORAT.ROVI | 89,2000 | ▲ 0,51 | 89,3000 | 88,6500 | 3K | 09:22 |
|
| LOGISTA | 26,5400 | ▲ 0,38 | 26,5600 | 26,4200 | 10K | 09:19 |
|
| MAPFRE | 2,2200 | ▲ 0,09 | 2,2200 | 2,2140 | 126K | 09:22 |
|
| MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 28K | 09:20 |
|
| MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1500 | 17K | 09:23 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 27K | 09:22 |
|
| REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8700 | 16,8100 | 49K | 09:21 |
|
| REPSOL | 14,5950 | ▼ -1,55 | 14,7650 | 14,5550 | 641K | 09:23 |
|
| SANTANDER | 4,8280 | ▼ -0,47 | 4,8695 | 4,8240 | 2.404K | 09:24 |
|
| SOLARIA | 12,1000 | ▼ -0,98 | 12,2400 | 12,0100 | 77K | 09:23 |
|
| TELEFONICA | 4,3980 | ▲ 0,8 | 4,4010 | 4,3620 | 2.792K | 09:23 |
|
| UNICAJA | 1,3130 | ▼ -1,35 | 1,3290 | 1,3100 | 604K | 09:23 |
|
