Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,0000 | ▼ -1,98 | 126,7000 | 123,6000 | 63K | 16:01 |
 
|
| ACERINOX | 10,1500 | ▲ 0,1 | 10,2000 | 10,1100 | 192K | 16:00 |
|
| ACS CONST. | 39,5200 | ▼ -0,6 | 40,0200 | 39,5200 | 112K | 16:01 |
|
| AENA | 178,8000 | ● 0 | 180,2000 | 178,6000 | 24K | 15:59 |
|
| ALMIRALL | 9,6700 | ▲ 1,1 | 9,7700 | 9,5400 | 107K | 15:59 |
|
| AMADEUS IT | 65,5000 | ▲ 0,06 | 65,8000 | 65,3400 | 735K | 16:01 |
|
| ARCEL.MITTAL | 23,7600 | ▼ -0,71 | 23,9700 | 23,7400 | 123K | 16:00 |
|
| B. SABADELL | 1,9230 | ▼ -0,26 | 1,9520 | 1,9150 | 10.674K | 16:01 |
|
| BANKINTER | 7,8940 | ▼ -0,25 | 7,9620 | 7,7720 | 734K | 15:59 |
|
| BBVA | 10,0200 | ▲ 0,05 | 10,1600 | 9,9940 | 2.118K | 16:01 |
|
| CAIXABANK | 5,0760 | ▲ 0,47 | 5,1040 | 5,0520 | 5.158K | 16:01 |
|
| CELLNEX | 33,8000 | ▼ -1,92 | 34,3800 | 33,7300 | 420K | 16:01 |
|
| CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 15:52 |
|
| ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 857K | 16:00 |
|
| ENDESA | 18,2400 | ▼ -1,65 | 18,5000 | 18,2250 | 439K | 16:01 |
|
| FERROVIAL SE | 36,4800 | ▼ -0,55 | 36,8800 | 36,4600 | 167K | 16:01 |
|
| FLUIDRA | 23,8600 | ▼ -0,91 | 24,2000 | 23,8200 | 97K | 16:01 |
|
| GRIFOLS | 9,1800 | ▼ -0,95 | 9,3920 | 9,1500 | 1.537K | 16:01 |
|
| IBERDROLA | 12,0550 | ▼ -1,75 | 12,2550 | 12,0500 | 4.022K | 16:01 |
|
| INDITEX | 44,0900 | ▲ 1,05 | 44,4100 | 43,6100 | 480K | 16:02 |
|
| INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 193K | 15:55 |
|
| INM.COLONIAL | 6,1000 | ▼ -1,21 | 6,2000 | 6,1000 | 379K | 15:57 |
|
| INT.AIRL.GRP | 2,0220 | ▼ -1,41 | 2,0690 | 2,0210 | 4.849K | 16:01 |
|
| LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,6500 | 88,5500 | 18K | 16:00 |
|
| LOGISTA | 26,6200 | ▼ -0,08 | 26,8600 | 26,6200 | 72K | 15:56 |
|
| MAPFRE | 2,2100 | ▼ -1,25 | 2,2600 | 2,2100 | 1.529K | 16:00 |
|
| MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7350 | 150K | 15:56 |
|
| MERLIN PROP. | 10,6100 | ▼ -2,3 | 10,8200 | 10,5800 | 328K | 16:00 |
|
| NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 237K | 16:01 |
|
| REDEIA CORPORACION | 16,3200 | ▼ -1,27 | 16,4900 | 16,2800 | 293K | 16:00 |
|
| REPSOL | 14,9300 | ▲ 1,05 | 14,9900 | 14,7800 | 740K | 16:01 |
|
| SANTANDER | 4,7810 | ▼ -0,56 | 4,8300 | 4,7685 | 10.486K | 16:01 |
|
| SOLARIA | 11,5300 | ▲ 1,95 | 11,7900 | 11,1200 | 1.493K | 16:01 |
|
| TELEFONICA | 4,1720 | ▼ -0,76 | 4,2020 | 4,1690 | 2.854K | 16:01 |
|
| UNICAJA | 1,3510 | ▲ 1,2 | 1,3620 | 1,3380 | 8.628K | 16:00 |
|
